收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 6 | 4 |
8.40 | +0.40 | +5.00% | 10 | 12 | 42.00 | 0.15 | 0.00 | - | 4 | 12 |
8.00 | +2.00 | +33.33% | 3 | 12 | 43.00 | 0.31 | 0.00 | - | 3 | 3 |
5.95 | 0.00 | - | 1 | 31 | 44.00 | 0.05 | 0.00 | - | 18 | 26 |
5.38 | -0.55 | -9.27% | 2 | 61 | 45.00 | 0.25 | 0.00 | - | 2 | 13 |
4.43 | +0.54 | +13.88% | 6 | 86 | 46.00 | 0.40 | 0.00 | - | 2 | 4 |
2.77 | 0.00 | - | 100 | 87 | 47.00 | 0.08 | 0.00 | - | 1 | 12 |
2.68 | +0.23 | +9.39% | 1 | 39 | 48.00 | 0.05 | 0.00 | - | 1 | 293 |
2.25 | 0.00 | - | 1 | 148 | 49.00 | 0.20 | 0.00 | - | 2 | 104 |
0.75 | +0.48 | +177.78% | 1,640 | 1,874 | 50.00 | 0.22 | 0.00 | - | 6 | 39 |
0.13 | 0.00 | - | 10 | 32 | 55.00 | 5.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |