認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115C00020000 | 2024-01-24 12:59PM EDT | 20.00 | 29.50 | 21.70 | 26.50 | 0.00 | - | 2 | 3 | 0.00% |
| NYT241115C00035000 | 2024-06-25 10:09AM EDT | 35.00 | 16.69 | 15.10 | 16.60 | 0.00 | - | 1 | 15 | 51.61% |
| NYT241115C00040000 | 2024-04-25 11:48AM EDT | 40.00 | 5.60 | 8.60 | 13.10 | 0.00 | - | 10 | 16 | 63.60% |
| NYT241115C00042000 | 2024-05-06 10:32AM EDT | 42.00 | 6.30 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 69.80% |
| NYT241115C00045000 | 2024-06-18 11:46AM EDT | 45.00 | 6.75 | 6.50 | 6.80 | 0.00 | - | 1 | 149 | 32.54% |
| NYT241115C00047000 | 2024-06-27 11:13AM EDT | 47.00 | 5.20 | 5.00 | 5.30 | -0.30 | -5.45% | 10 | 57 | 30.25% |
| NYT241115C00050000 | 2024-06-27 12:22PM EDT | 50.00 | 3.37 | 3.20 | 3.50 | -1.06 | -23.93% | 1 | 160 | 28.42% |
| NYT241115C00055000 | 2024-06-24 1:40PM EDT | 55.00 | 1.68 | 1.10 | 1.50 | 0.00 | - | 1 | 36 | 26.51% |
| NYT241115C00060000 | 2024-06-25 11:27AM EDT | 60.00 | 0.57 | 0.40 | 0.60 | 0.00 | - | 15 | 743 | 26.39% |
| NYT241115C00065000 | 2024-03-19 2:46PM EDT | 65.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 52 | 116 | 28.32% |
| NYT241115C00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00020000 | 2023-12-07 2:14PM EDT | 20.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 139.45% |
| NYT241115P00023000 | 2023-10-25 11:03AM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 63.48% |
| NYT241115P00025000 | 2024-02-07 11:27AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.41% |
| NYT241115P00028000 | 2024-06-27 10:16AM EDT | 28.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 32 | 53.13% |
| NYT241115P00030000 | 2024-05-03 2:46PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 9 | 65 | 55.08% |
| NYT241115P00033000 | 2024-05-28 2:19PM EDT | 33.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 20 | 93 | 54.79% |
| NYT241115P00035000 | 2024-04-02 3:50PM EDT | 35.00 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 59 | 48.68% |
| NYT241115P00037000 | 2024-05-08 10:02AM EDT | 37.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 29 | 53.76% |
| NYT241115P00040000 | 2024-03-12 10:46AM EDT | 40.00 | 1.74 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 48.36% |
| NYT241115P00042000 | 2024-05-17 3:51PM EDT | 42.00 | 0.93 | 0.00 | 1.90 | 0.00 | - | 9 | 15 | 42.87% |
| NYT241115P00045000 | 2024-05-17 1:06PM EDT | 45.00 | 1.40 | 0.95 | 1.90 | 0.00 | - | 29 | 113 | 32.94% |
| NYT241115P00047000 | 2024-06-06 2:23PM EDT | 47.00 | 1.31 | 1.40 | 1.65 | 0.00 | - | 3 | 16 | 23.95% |
| NYT241115P00050000 | 2024-06-20 11:49AM EDT | 50.00 | 2.70 | 2.50 | 2.85 | 0.00 | - | 1 | 13 | 22.71% |
| NYT241115P00060000 | 2024-03-01 3:30PM EDT | 60.00 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 86.74% |
