認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115C00020000 | 2024-01-24 12:59PM EDT | 20.00 | 29.50 | 21.70 | 26.50 | 0.00 | - | 2 | 3 | 0.00% |
| NYT241115C00035000 | 2024-03-25 1:58PM EDT | 35.00 | 10.30 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 0.00% |
| NYT241115C00040000 | 2024-04-25 11:48AM EDT | 40.00 | 5.60 | 8.60 | 13.10 | 0.00 | - | 10 | 16 | 63.04% |
| NYT241115C00042000 | 2024-05-06 10:32AM EDT | 42.00 | 6.30 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 68.73% |
| NYT241115C00045000 | 2024-05-30 3:29PM EDT | 45.00 | 7.50 | 6.20 | 8.80 | 0.00 | - | 5 | 148 | 50.59% |
| NYT241115C00047000 | 2024-05-21 3:46PM EDT | 47.00 | 5.50 | 4.10 | 5.90 | 0.00 | - | 10 | 57 | 35.40% |
| NYT241115C00050000 | 2024-06-03 3:16PM EDT | 50.00 | 4.43 | 3.00 | 3.70 | 0.00 | - | 4 | 160 | 29.87% |
| NYT241115C00055000 | 2024-05-31 10:56AM EDT | 55.00 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 35 | 27.89% |
| NYT241115C00060000 | 2024-02-08 11:19AM EDT | 60.00 | 0.50 | 0.10 | 3.00 | 0.00 | - | 200 | 758 | 49.44% |
| NYT241115C00065000 | 2024-03-19 2:46PM EDT | 65.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 52 | 116 | 27.64% |
| NYT241115C00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00020000 | 2023-12-07 2:14PM EDT | 20.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 5 | 10 | 133.50% |
| NYT241115P00023000 | 2023-10-25 11:03AM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 60.55% |
| NYT241115P00025000 | 2024-02-07 11:27AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.29% |
| NYT241115P00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 57.62% |
| NYT241115P00030000 | 2024-05-03 2:46PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 9 | 65 | 52.49% |
| NYT241115P00033000 | 2024-05-28 2:19PM EDT | 33.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 93 | 78.20% |
| NYT241115P00035000 | 2024-04-02 3:50PM EDT | 35.00 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 59 | 46.31% |
| NYT241115P00037000 | 2024-05-08 10:02AM EDT | 37.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 29 | 51.12% |
| NYT241115P00040000 | 2024-03-12 10:46AM EDT | 40.00 | 1.74 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 45.90% |
| NYT241115P00042000 | 2024-05-17 3:51PM EDT | 42.00 | 0.93 | 0.00 | 1.90 | 0.00 | - | 9 | 15 | 40.59% |
| NYT241115P00045000 | 2024-05-17 1:06PM EDT | 45.00 | 1.40 | 0.95 | 1.90 | 0.00 | - | 29 | 113 | 30.99% |
| NYT241115P00047000 | 2024-06-06 2:23PM EDT | 47.00 | 1.31 | 0.40 | 2.10 | 0.00 | - | 3 | 16 | 26.15% |
| NYT241115P00050000 | 2024-05-22 9:39AM EDT | 50.00 | 2.90 | 2.50 | 3.30 | 0.00 | - | 1 | 12 | 24.37% |
| NYT241115P00060000 | 2024-03-01 3:30PM EDT | 60.00 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 82.26% |
