香港股市 已收市

The New York Times Company (NYT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.69-0.26 (-0.52%)
收市:04:00PM EDT
49.60 -0.09 (-0.18%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NYT241115C000200002024-01-24 12:59PM EDT20.0029.5021.7026.500.00-230.00%
NYT241115C000350002024-03-25 1:58PM EDT35.0010.309.6011.500.00-2150.00%
NYT241115C000400002024-04-25 11:48AM EDT40.005.608.6013.100.00-101663.04%
NYT241115C000420002024-05-06 10:32AM EDT42.006.308.0012.500.00-1468.73%
NYT241115C000450002024-05-30 3:29PM EDT45.007.506.208.800.00-514850.59%
NYT241115C000470002024-05-21 3:46PM EDT47.005.504.105.900.00-105735.40%
NYT241115C000500002024-06-03 3:16PM EDT50.004.433.003.700.00-416029.87%
NYT241115C000550002024-05-31 10:56AM EDT55.002.000.101.700.00-23527.89%
NYT241115C000600002024-02-08 11:19AM EDT60.000.500.103.000.00-20075849.44%
NYT241115C000650002024-03-19 2:46PM EDT65.000.350.050.300.00-5211627.64%
NYT241115C000700002024-03-18 9:30AM EDT70.000.400.000.000.00-124212.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NYT241115P000200002023-12-07 2:14PM EDT20.000.150.003.900.00-510133.50%
NYT241115P000230002023-10-25 11:03AM EDT23.000.200.000.250.00--060.55%
NYT241115P000250002024-02-07 11:27AM EDT25.000.100.000.750.00--267.29%
NYT241115P000280002024-05-10 9:30AM EDT28.000.050.000.750.00-53257.62%
NYT241115P000300002024-05-03 2:46PM EDT30.000.250.000.400.00-96552.49%
NYT241115P000330002024-05-28 2:19PM EDT33.000.150.004.800.00-209378.20%
NYT241115P000350002024-04-02 3:50PM EDT35.000.850.450.750.00-15946.31%
NYT241115P000370002024-05-08 10:02AM EDT37.000.500.001.450.00-22951.12%
NYT241115P000400002024-03-12 10:46AM EDT40.001.741.601.800.00-1545.90%
NYT241115P000420002024-05-17 3:51PM EDT42.000.930.001.900.00-91540.59%
NYT241115P000450002024-05-17 1:06PM EDT45.001.400.951.900.00-2911330.99%
NYT241115P000470002024-06-06 2:23PM EDT47.001.310.402.100.00-31626.15%
NYT241115P000500002024-05-22 9:39AM EDT50.002.902.503.300.00-11224.37%
NYT241115P000600002024-03-01 3:30PM EDT60.0016.9515.4019.400.00-1182.26%