香港股市 將在 7 小時 3 分鐘 開市

The New York Times Company (NYT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
49.94-0.51 (-1.01%)
市場開市。 截至 02:26PM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NYT241115C000200002024-01-24 12:59PM EDT20.0029.5021.7026.500.00-230.00%
NYT241115C000350002024-06-25 10:09AM EDT35.0016.6915.1016.600.00-11551.61%
NYT241115C000400002024-04-25 11:48AM EDT40.005.608.6013.100.00-101663.60%
NYT241115C000420002024-05-06 10:32AM EDT42.006.308.0012.500.00-1469.80%
NYT241115C000450002024-06-18 11:46AM EDT45.006.756.506.800.00-114932.54%
NYT241115C000470002024-06-27 11:13AM EDT47.005.205.005.30-0.30-5.45%105730.25%
NYT241115C000500002024-06-27 12:22PM EDT50.003.373.203.50-1.06-23.93%116028.42%
NYT241115C000550002024-06-24 1:40PM EDT55.001.681.101.500.00-13626.51%
NYT241115C000600002024-06-25 11:27AM EDT60.000.570.400.600.00-1574326.39%
NYT241115C000650002024-03-19 2:46PM EDT65.000.350.050.300.00-5211628.32%
NYT241115C000700002024-03-18 9:30AM EDT70.000.400.000.000.00-124212.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NYT241115P000200002023-12-07 2:14PM EDT20.000.150.003.900.00-510139.45%
NYT241115P000230002023-10-25 11:03AM EDT23.000.200.000.250.00--063.48%
NYT241115P000250002024-02-07 11:27AM EDT25.000.100.000.750.00--270.41%
NYT241115P000280002024-06-27 10:16AM EDT28.000.150.000.20+0.10+200.00%13253.13%
NYT241115P000300002024-05-03 2:46PM EDT30.000.250.000.400.00-96555.08%
NYT241115P000330002024-05-28 2:19PM EDT33.000.150.001.500.00-209354.79%
NYT241115P000350002024-04-02 3:50PM EDT35.000.850.450.750.00-15948.68%
NYT241115P000370002024-05-08 10:02AM EDT37.000.500.001.450.00-22953.76%
NYT241115P000400002024-03-12 10:46AM EDT40.001.741.601.800.00-1548.36%
NYT241115P000420002024-05-17 3:51PM EDT42.000.930.001.900.00-91542.87%
NYT241115P000450002024-05-17 1:06PM EDT45.001.400.951.900.00-2911332.94%
NYT241115P000470002024-06-06 2:23PM EDT47.001.311.401.650.00-31623.95%
NYT241115P000500002024-06-20 11:49AM EDT50.002.702.502.850.00-11322.71%
NYT241115P000600002024-03-01 3:30PM EDT60.0016.9515.4019.400.00-1186.74%