認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920C00027500 | 2024-05-31 3:48PM EDT | 27.50 | 25.48 | 24.10 | 27.80 | 0.00 | - | 3 | 0 | 61.52% |
| O240920C00030000 | 2024-06-05 9:51AM EDT | 30.00 | 24.02 | 21.60 | 25.40 | 0.00 | - | 2 | 5 | 58.59% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 35.00 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O240920C00040000 | 2024-05-30 10:26AM EDT | 40.00 | 11.90 | 13.10 | 15.30 | 0.00 | - | 1 | 19 | 50.90% |
| O240920C00042500 | 2024-05-07 10:06AM EDT | 42.50 | 12.55 | 10.30 | 14.00 | 0.00 | - | 4 | 7 | 50.22% |
| O240920C00045000 | 2024-06-11 1:52PM EDT | 45.00 | 7.65 | 8.40 | 10.20 | 0.00 | - | 2 | 182 | 48.93% |
| O240920C00047500 | 2024-06-13 3:17PM EDT | 47.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 133 | 38.65% |
| O240920C00050000 | 2024-06-14 11:28AM EDT | 50.00 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 3 | 474 | 19.75% |
| O240920C00052500 | 2024-06-14 1:34PM EDT | 52.50 | 2.45 | 2.35 | 2.45 | +0.10 | +4.26% | 38 | 878 | 18.24% |
| O240920C00055000 | 2024-06-14 2:48PM EDT | 55.00 | 1.14 | 1.15 | 1.20 | +0.04 | +3.64% | 40 | 1,659 | 17.09% |
| O240920C00057500 | 2024-06-14 2:57PM EDT | 57.50 | 0.46 | 0.45 | 0.50 | -0.02 | -4.17% | 23 | 2,165 | 16.58% |
| O240920C00060000 | 2024-06-14 3:23PM EDT | 60.00 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 17 | 2,939 | 17.82% |
| O240920C00062500 | 2024-06-13 12:47PM EDT | 62.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 327 | 19.68% |
| O240920C00065000 | 2024-06-13 10:56AM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 353 | 21.58% |
| O240920C00070000 | 2024-06-14 1:21PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 178 | 27.83% |
| O240920C00075000 | 2024-06-03 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 33 | 49.85% |
| O240920C00080000 | 2024-06-14 10:12AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 3 | 43.26% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920P00027500 | 2024-03-26 12:59PM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 86.23% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 30.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 76.56% |
| O240920P00032500 | 2024-05-09 2:30PM EDT | 32.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 63.23% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 38.28% |
| O240920P00037500 | 2024-05-24 9:51AM EDT | 37.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1,537 | 51.37% |
| O240920P00040000 | 2024-06-05 10:20AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 149 | 35.25% |
| O240920P00042500 | 2024-06-13 2:17PM EDT | 42.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 694 | 29.10% |
| O240920P00045000 | 2024-06-14 1:44PM EDT | 45.00 | 0.18 | 0.15 | 0.20 | -0.05 | -21.74% | 5 | 574 | 23.15% |
| O240920P00047500 | 2024-06-14 12:44PM EDT | 47.50 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 2 | 825 | 21.14% |
| O240920P00050000 | 2024-06-14 1:59PM EDT | 50.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 10 | 1,554 | 19.41% |
| O240920P00052500 | 2024-06-14 1:44PM EDT | 52.50 | 1.50 | 1.50 | 1.60 | -0.05 | -3.23% | 8 | 1,753 | 18.43% |
| O240920P00055000 | 2024-06-14 2:46PM EDT | 55.00 | 2.88 | 1.95 | 2.90 | -0.02 | -0.69% | 10 | 1,024 | 17.77% |
| O240920P00057500 | 2024-06-13 2:43PM EDT | 57.50 | 4.73 | 3.80 | 4.90 | 0.00 | - | 8 | 87 | 19.85% |
| O240920P00060000 | 2024-06-14 10:21AM EDT | 60.00 | 7.00 | 5.10 | 9.00 | +0.05 | +0.72% | 2 | 176 | 43.04% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 62.50 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 53.27% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 65.00 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 42.24% |
