香港股市 將收市,收市時間:3 小時 1 分鐘

Realty Income Corporation (O)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
52.92-0.72 (-1.34%)
收市:04:00PM EDT
52.99 +0.07 (+0.13%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
O240920C000275002024-05-31 3:48PM EDT27.5025.4823.6027.600.00-3073.34%
O240920C000300002024-06-05 9:51AM EDT30.0024.0221.7024.900.00-2575.10%
O240920C000350002024-02-13 11:03AM EDT35.0016.5814.9018.100.00--049.22%
O240920C000400002024-05-30 10:26AM EDT40.0011.9011.4014.500.00-11966.26%
O240920C000425002024-06-25 3:43PM EDT42.5010.308.3011.900.00-2755.01%
O240920C000450002024-06-25 3:43PM EDT45.007.916.608.800.00-1017536.87%
O240920C000475002024-06-25 12:18PM EDT47.505.675.605.800.00-2013720.87%
O240920C000500002024-06-25 3:43PM EDT50.003.403.104.100.00-2545723.54%
O240920C000525002024-06-25 3:59PM EDT52.501.901.851.950.00-2190616.87%
O240920C000550002024-06-25 3:00PM EDT55.000.820.750.850.00-1,0531,79616.09%
O240920C000575002024-06-25 3:59PM EDT57.500.320.250.350.00-532,22616.50%
O240920C000600002024-06-25 2:46PM EDT60.000.150.100.150.00-553,01417.48%
O240920C000625002024-06-25 3:03PM EDT62.500.080.050.100.00-2133219.92%
O240920C000650002024-06-24 3:56PM EDT65.000.050.000.000.00-3539012.50%
O240920C000700002024-06-24 9:44AM EDT70.000.200.000.150.00-117832.42%
O240920C000750002024-06-03 9:30AM EDT75.000.050.000.700.00-133353.66%
O240920C000800002024-06-14 10:12AM EDT80.000.050.000.950.00-111455.27%
O240920C000850002024-06-17 11:41AM EDT85.000.050.000.000.00-32025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
O240920P000275002024-03-26 12:59PM EDT27.500.050.001.000.00-1190.23%
O240920P000300002024-05-01 10:36AM EDT30.000.030.001.000.00-4479.98%
O240920P000325002024-05-09 2:30PM EDT32.500.020.000.750.00-3065.92%
O240920P000350002024-04-04 2:59PM EDT35.000.050.000.050.00-6133,67339.84%
O240920P000375002024-05-24 9:51AM EDT37.500.120.000.500.00-11,53753.32%
O240920P000400002024-06-18 11:31AM EDT40.000.100.000.150.00-114934.28%
O240920P000425002024-06-24 10:22AM EDT42.500.100.100.150.00-169328.03%
O240920P000450002024-06-25 1:50PM EDT45.000.120.100.150.00-168421.97%
O240920P000475002024-06-25 3:43PM EDT47.500.330.250.350.00-7799920.36%
O240920P000500002024-06-25 3:47PM EDT50.000.700.650.750.00-942,12618.53%
O240920P000525002024-06-25 3:43PM EDT52.501.601.451.550.00-611,93617.08%
O240920P000550002024-06-25 2:16PM EDT55.002.932.853.100.00-81,02117.90%
O240920P000575002024-06-24 9:40AM EDT57.504.504.805.100.00-68719.04%
O240920P000600002024-06-14 10:21AM EDT60.007.005.808.200.00-217432.89%
O240920P000625002024-03-08 4:33PM EDT62.509.969.5011.900.00-3152.93%
O240920P000650002024-03-28 9:41AM EDT65.0011.109.0012.900.00-1139.40%
O240920P000750002024-06-21 3:25PM EDT75.0022.2121.8023.800.00-1254.10%
O240920P000850002024-06-21 3:25PM EDT85.0032.2430.3034.000.00-1287.79%