Realty Income Corporation (O)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 5 | 10 |
| 15.50 | 0.00 | - | 11 | 11 | 40.00 | 0.19 | 0.00 | - | 3 | 62 |
| 12.64 | 0.00 | - | - | 5 | 42.50 | 0.30 | -0.01 | -3.23% | 2 | 134 |
| 8.30 | -0.20 | -2.35% | 1 | 20 | 45.00 | 0.48 | +0.07 | +17.07% | 4 | 626 |
| 6.70 | 0.00 | - | 9 | 334 | 47.50 | 0.84 | +0.13 | +18.31% | 3 | 317 |
| 4.74 | 0.00 | - | 62 | 200 | 50.00 | 1.45 | +0.17 | +13.28% | 64 | 346 |
| 2.65 | -0.68 | -20.42% | 49 | 385 | 52.50 | 2.44 | +0.29 | +13.49% | 32 | 774 |
| 1.60 | -0.34 | -17.53% | 15 | 1,563 | 55.00 | 3.69 | -0.11 | -2.89% | 6 | 207 |
| 0.85 | -0.22 | -20.56% | 263 | 1,439 | 57.50 | 4.82 | 0.00 | - | 2 | 21 |
| 0.40 | -0.14 | -25.93% | 120 | 2,103 | 60.00 | 7.50 | 0.00 | - | 117 | 170 |
| 0.18 | -0.12 | -40.00% | 11 | 290 | 62.50 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 47 | 246 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 108 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 27.20 | 0.00 | - | 1 | 1 |
