Realty Income Corporation (O)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.02 | 0.00 | - | 1 | 13 | 30.00 | 0.10 | 0.00 | - | 1 | 168 |
| 21.65 | 0.00 | - | 1 | 1 | 32.50 | 0.08 | 0.00 | - | 2 | 100 |
| 16.25 | 0.00 | - | 2 | 25 | 35.00 | 0.13 | 0.00 | - | 10 | 5,113 |
| 16.30 | 0.00 | - | 1 | 2 | 37.50 | 0.17 | -0.08 | -32.00% | 2 | 185 |
| 13.71 | 0.00 | - | 9 | 165 | 40.00 | 0.27 | 0.00 | - | 2 | 722 |
| 10.95 | 0.00 | - | 25 | 740 | 42.50 | 0.40 | +0.02 | +5.26% | 2 | 1,345 |
| 9.10 | 0.00 | - | 5 | 439 | 45.00 | 0.61 | +0.11 | +22.00% | 43 | 1,110 |
| 6.50 | 0.00 | - | 1 | 369 | 47.50 | 1.06 | +0.22 | +26.19% | 6 | 1,097 |
| 5.25 | 0.00 | - | 75 | 1,207 | 50.00 | 1.66 | +0.26 | +18.57% | 64 | 1,814 |
| 2.90 | -0.44 | -13.17% | 2 | 1,770 | 52.50 | 2.55 | +0.20 | +8.51% | 13 | 1,004 |
| 1.70 | -0.45 | -20.93% | 116 | 2,293 | 55.00 | 4.01 | +0.51 | +14.57% | 19 | 983 |
| 1.00 | -0.25 | -20.00% | 15 | 1,680 | 57.50 | 5.40 | 0.00 | - | 12 | 690 |
| 0.55 | -0.12 | -17.91% | 355 | 2,778 | 60.00 | 8.83 | 0.00 | - | 5 | 777 |
| 0.27 | -0.13 | -32.50% | 14 | 1,182 | 62.50 | 9.84 | 0.00 | - | 3 | 628 |
| 0.19 | -0.03 | -13.64% | 1 | 1,273 | 65.00 | 12.68 | 0.00 | - | 1 | 852 |
| 0.15 | 0.00 | - | 1 | 1,122 | 67.50 | 15.10 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 9 | 1,146 | 70.00 | 15.10 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 9 | 347 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 405 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 116 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 188 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 96 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 41 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 572 | 787 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
