Realty Income Corporation (O)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 6 | 8 |
| 15.55 | 0.00 | - | 1 | 1 | 37.50 | 0.46 | 0.00 | - | 4 | 51 |
| 13.50 | 0.00 | - | 2 | 12 | 40.00 | 0.51 | 0.00 | - | 13 | 105 |
| 11.90 | 0.00 | - | 1 | 27 | 42.50 | 1.00 | 0.00 | - | 9 | 146 |
| 9.20 | 0.00 | - | 2 | 42 | 45.00 | 1.30 | +0.20 | +18.18% | 1 | 141 |
| 6.90 | 0.00 | - | 24 | 68 | 47.50 | 1.89 | +0.18 | +10.53% | 745 | 79 |
| 5.10 | -0.20 | -3.77% | 30 | 118 | 50.00 | 2.67 | -0.08 | -2.91% | 2 | 85 |
| 3.80 | -0.41 | -9.74% | 78 | 186 | 52.50 | 3.70 | +0.20 | +5.71% | 6 | 144 |
| 2.65 | -0.37 | -12.25% | 3 | 309 | 55.00 | 5.22 | 0.00 | - | 1 | 152 |
| 1.85 | -0.30 | -13.95% | 2 | 153 | 57.50 | 6.60 | 0.00 | - | 4 | 17 |
| 1.19 | -0.28 | -19.05% | 863 | 444 | 60.00 | 8.34 | 0.00 | - | 3 | 24 |
| 0.94 | 0.00 | - | 9 | 56 | 62.50 | 10.00 | -0.10 | -0.99% | 2 | 2 |
| 0.50 | -0.10 | -16.67% | 15 | 99 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
