香港股市 已收市

Obsidian Energy Ltd. (OBE)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
8.22+0.08 (+0.98%)
收市:04:00PM EDT
8.21 -0.01 (-0.12%)
收市後: 07:35PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OBE240419C000050002024-03-15 10:30AM EDT5.002.722.853.600.00-122087.50%
OBE240419C000075002024-03-28 3:58PM EDT7.500.750.750.85+0.23+44.23%22,85550.39%
OBE240419C000100002024-03-20 2:48PM EDT10.000.050.000.050.00-2341,20357.81%
OBE240419C000125002024-02-22 12:32PM EDT12.500.050.001.150.00-21284206.06%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OBE240419P000050002024-03-20 10:59AM EDT5.000.050.000.100.00-1612128.91%
OBE240419P000075002024-03-28 12:05PM EDT7.500.050.000.10-0.14-73.68%331945.31%
OBE240419P000100002023-10-24 12:30PM EDT10.002.052.652.800.00--1191.41%
OBE240419P000125002023-09-28 12:54PM EDT12.504.304.104.300.00-202087.50%