認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 71.67 | 0.00 | - | 2 | 3 | 105.00 | 0.05 | 0.00 | - | 9 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.04 | 0.00 | - | 1 | 26 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.44 | 0.00 | - | 1 | 44 | 120.00 | 0.05 | 0.00 | - | 10 | 21 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 0.13 | 0.00 | - | 2 | 22 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.05 | 0.00 | - | 7 | 62 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 19 |
| 38.70 | 0.00 | - | 4 | 22 | 140.00 | 0.05 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 22 | 145.00 | 0.19 | 0.00 | - | 5 | 28 |
| 29.30 | 0.00 | - | 1 | 19 | 150.00 | 0.25 | 0.00 | - | 1 | 35 |
| 26.61 | 0.00 | - | 2 | 31 | 155.00 | 0.10 | 0.00 | - | 5 | 42 |
| 15.95 | 0.00 | - | 1 | 47 | 160.00 | 0.12 | 0.00 | - | 5 | 105 |
| 14.73 | 0.00 | - | 4 | 57 | 165.00 | 0.12 | 0.00 | - | 2 | 33 |
| 6.35 | 0.00 | - | 3 | 51 | 170.00 | 0.11 | 0.00 | - | 2 | 112 |
| 3.19 | 0.00 | - | 1 | 52 | 175.00 | 0.40 | 0.00 | - | 12 | 93 |
| 1.22 | 0.00 | - | 3 | 112 | 180.00 | 2.44 | 0.00 | - | 12 | 85 |
| 0.18 | 0.00 | - | 2 | 157 | 185.00 | 6.32 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 6 | 1,669 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 48 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 53 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 76.10 | 0.00 | - | - | 0 |
