認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-05-17 12:39PM EDT | 120.00 | 57.22 | 55.00 | 59.50 | 0.00 | - | 2 | 3 | 70.70% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240719C00165000 | 2024-06-11 12:03PM EDT | 165.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OC240719C00175000 | 2024-06-17 1:16PM EDT | 175.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| OC240719C00180000 | 2024-06-17 3:14PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 1.56% |
| OC240719C00185000 | 2024-06-17 10:29AM EDT | 185.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| OC240719C00190000 | 2024-06-17 3:48PM EDT | 190.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 6.25% |
| OC240719C00195000 | 2024-06-17 10:29AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| OC240719C00200000 | 2024-06-12 10:26AM EDT | 200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OC240719P00155000 | 2024-06-06 12:04PM EDT | 155.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OC240719P00160000 | 2024-06-17 10:26AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| OC240719P00165000 | 2024-06-13 2:56PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 126 | 6.25% |
| OC240719P00170000 | 2024-06-13 3:53PM EDT | 170.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 98 | 158 | 3.13% |
| OC240719P00175000 | 2024-06-13 9:52AM EDT | 175.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.78% |
| OC240719P00180000 | 2024-06-13 3:53PM EDT | 180.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
