認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.65 | 75.20 | 80.00 | 0.00 | - | - | 3 | 74.22% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 115.00 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC240816C00120000 | 2024-04-16 12:41PM EDT | 120.00 | 45.53 | 55.60 | 60.00 | 0.00 | - | 2 | 24 | 57.06% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 130.00 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 135.00 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 0.00% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 140.00 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 37.65% |
| OC240816C00145000 | 2024-05-30 9:30AM EDT | 145.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240816C00150000 | 2024-06-14 9:49AM EDT | 150.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| OC240816C00155000 | 2024-06-06 10:38AM EDT | 155.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| OC240816C00160000 | 2024-05-21 11:36AM EDT | 160.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| OC240816C00165000 | 2024-06-06 10:14AM EDT | 165.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| OC240816C00170000 | 2024-06-17 3:18PM EDT | 170.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| OC240816C00175000 | 2024-06-12 3:38PM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| OC240816C00180000 | 2024-06-12 12:48PM EDT | 180.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
| OC240816C00185000 | 2024-06-13 3:09PM EDT | 185.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| OC240816C00190000 | 2024-06-12 10:12AM EDT | 190.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| OC240816C00195000 | 2024-06-14 9:43AM EDT | 195.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| OC240816C00200000 | 2024-06-14 9:43AM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| OC240816C00210000 | 2024-06-12 12:00PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| OC240816C00220000 | 2024-06-14 10:23AM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00080000 | 2024-02-12 11:00AM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.27% |
| OC240816P00085000 | 2023-12-29 3:52PM EDT | 85.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 90.48% |
| OC240816P00095000 | 2023-12-19 10:50AM EDT | 95.00 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 1 | 85.79% |
| OC240816P00105000 | 2024-02-09 3:53PM EDT | 105.00 | 1.40 | 0.40 | 1.10 | 0.00 | - | - | 5 | 75.68% |
| OC240816P00110000 | 2024-02-12 11:00AM EDT | 110.00 | 1.87 | 0.40 | 1.10 | 0.00 | - | - | 1 | 69.87% |
| OC240816P00115000 | 2024-05-17 11:02AM EDT | 115.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 69.73% |
| OC240816P00120000 | 2024-05-23 3:37PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 25.00% |
| OC240816P00125000 | 2024-06-03 12:47PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 130.00 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 57.40% |
| OC240816P00135000 | 2024-05-03 11:08AM EDT | 135.00 | 0.80 | 0.20 | 0.80 | 0.00 | - | 2 | 22 | 44.46% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 140.00 | 1.72 | 0.55 | 1.05 | 0.00 | - | 4 | 45 | 42.31% |
| OC240816P00145000 | 2024-06-06 1:23PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| OC240816P00150000 | 2024-06-06 3:48PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| OC240816P00155000 | 2024-06-11 10:50AM EDT | 155.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
| OC240816P00160000 | 2024-06-11 10:50AM EDT | 160.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| OC240816P00165000 | 2024-06-17 1:31PM EDT | 165.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| OC240816P00170000 | 2024-06-17 1:56PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| OC240816P00175000 | 2024-06-14 1:57PM EDT | 175.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| OC240816P00180000 | 2024-06-17 3:18PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OC240816P00185000 | 2024-06-05 3:55PM EDT | 185.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
