認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
| 39.02 | 0.00 | - | 4 | 4 | 115.00 | 0.30 | 0.00 | - | 1 | 26 |
| 45.53 | 0.00 | - | 2 | 24 | 120.00 | 0.29 | 0.00 | - | 9 | 17 |
| 29.78 | 0.00 | - | - | 10 | 125.00 | 0.40 | 0.00 | - | 2 | 24 |
| 27.10 | 0.00 | - | 1 | 3 | 130.00 | 2.38 | 0.00 | - | 2 | 2 |
| 33.10 | 0.00 | - | 6 | 7 | 135.00 | 0.80 | 0.00 | - | 2 | 22 |
| 19.90 | 0.00 | - | 6 | 8 | 140.00 | 1.72 | 0.00 | - | 4 | 45 |
| 31.72 | 0.00 | - | 2 | 12 | 145.00 | 0.90 | 0.00 | - | 1 | 57 |
| 28.76 | 0.00 | - | 3 | 24 | 150.00 | 1.30 | 0.00 | - | 1 | 80 |
| 26.93 | 0.00 | - | 7 | 27 | 155.00 | 2.01 | 0.00 | - | 10 | 104 |
| 21.65 | 0.00 | - | 3 | 20 | 160.00 | 2.27 | 0.00 | - | 12 | 89 |
| 18.90 | 0.00 | - | 1 | 17 | 165.00 | 3.70 | 0.00 | - | 2 | 28 |
| 13.30 | 0.00 | - | 1 | 14 | 170.00 | 5.05 | 0.00 | - | 2 | 19 |
| 12.00 | 0.00 | - | 1 | 76 | 175.00 | 6.38 | 0.00 | - | 12 | 56 |
| 10.85 | 0.00 | - | 1 | 105 | 180.00 | 9.30 | 0.00 | - | 2 | 8 |
| 7.30 | 0.00 | - | 1 | 47 | 185.00 | 11.20 | 0.00 | - | - | 3 |
| 5.26 | 0.00 | - | 4 | 18 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 18 | 195.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 57 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 66 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
