認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220C00080000 | 2024-02-26 12:52PM EDT | 80.00 | 68.14 | 87.00 | 91.90 | 0.00 | - | 10 | 10 | 0.00% |
| OC241220C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 115.00 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
| OC241220C00125000 | 2024-05-09 3:16PM EDT | 125.00 | 57.16 | 54.40 | 56.60 | 0.00 | - | 2 | 60 | 49.45% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 46.04 | 53.50 | 57.10 | 0.00 | - | 2 | 8 | 57.87% |
| OC241220C00135000 | 2024-05-07 12:46PM EDT | 135.00 | 46.10 | 44.50 | 47.40 | 0.00 | - | 1 | 3 | 44.26% |
| OC241220C00140000 | 2024-05-28 12:57PM EDT | 140.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 145.00 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 0.00% |
| OC241220C00150000 | 2024-05-17 10:49AM EDT | 150.00 | 32.80 | 32.40 | 34.50 | 0.00 | - | 8 | 14 | 38.20% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 155.00 | 26.30 | 33.90 | 36.40 | 0.00 | - | 3 | 6 | 50.42% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 160.00 | 20.50 | 30.30 | 31.30 | 0.00 | - | 2 | 12 | 45.31% |
| OC241220C00165000 | 2024-06-12 11:01AM EDT | 165.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OC241220C00170000 | 2024-05-16 3:50PM EDT | 170.00 | 18.80 | 19.50 | 20.90 | 0.00 | - | 1 | 50 | 34.64% |
| OC241220C00175000 | 2024-06-17 9:55AM EDT | 175.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OC241220C00180000 | 2024-06-12 11:09AM EDT | 180.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| OC241220C00185000 | 2024-05-15 10:25AM EDT | 185.00 | 15.30 | 11.60 | 12.90 | 0.00 | - | 1 | 2 | 32.11% |
| OC241220C00190000 | 2024-06-13 3:51PM EDT | 190.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| OC241220C00195000 | 2024-06-14 11:43AM EDT | 195.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| OC241220C00200000 | 2024-06-14 1:12PM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| OC241220C00210000 | 2024-05-23 11:11AM EDT | 210.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| OC241220C00220000 | 2024-06-06 12:00PM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OC241220C00250000 | 2024-04-30 3:09PM EDT | 250.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 30 | 41 | 33.83% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220P00075000 | 2024-02-21 10:53AM EDT | 75.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 63.09% |
| OC241220P00090000 | 2024-02-20 12:35PM EDT | 90.00 | 1.54 | 0.20 | 1.75 | 0.00 | - | 5 | 10 | 56.62% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 115.00 | 1.20 | 0.05 | 2.50 | 0.00 | - | 30 | 31 | 48.59% |
| OC241220P00120000 | 2024-06-13 1:19PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241220P00125000 | 2024-05-28 3:36PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 12.50% |
| OC241220P00130000 | 2024-05-14 10:57AM EDT | 130.00 | 1.85 | 0.90 | 1.65 | 0.00 | - | 2 | 6 | 33.42% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 135.00 | 3.40 | 1.75 | 2.30 | 0.00 | - | 10 | 103 | 33.29% |
| OC241220P00140000 | 2024-06-14 3:53PM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| OC241220P00145000 | 2024-06-07 10:50AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| OC241220P00150000 | 2024-05-24 1:22PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 155.00 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 33.22% |
| OC241220P00160000 | 2024-05-23 10:51AM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| OC241220P00165000 | 2024-05-13 3:57PM EDT | 165.00 | 8.90 | 6.20 | 7.10 | 0.00 | - | 2 | 252 | 25.15% |
| OC241220P00170000 | 2024-06-03 3:31PM EDT | 170.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
| OC241220P00175000 | 2024-06-03 3:31PM EDT | 175.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.39% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 180.00 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 31.02% |
