認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| 68.14 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.54 | 0.00 | - | 5 | 10 |
| 51.55 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 7 | 115.00 | 1.20 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 1 | 1 |
| 57.16 | 0.00 | - | 2 | 60 | 125.00 | 1.20 | 0.00 | - | 18 | 25 |
| 46.04 | 0.00 | - | 2 | 8 | 130.00 | 1.85 | 0.00 | - | 2 | 6 |
| 46.10 | 0.00 | - | 1 | 3 | 135.00 | 3.40 | 0.00 | - | 10 | 103 |
| 45.20 | 0.00 | - | 2 | 4 | 140.00 | 2.50 | 0.00 | - | 1 | 4 |
| 33.40 | 0.00 | - | 1 | 4 | 145.00 | 3.30 | 0.00 | - | 10 | 11 |
| 32.80 | 0.00 | - | 8 | 14 | 150.00 | 3.70 | 0.00 | - | 2 | 4 |
| 26.30 | 0.00 | - | 3 | 6 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 12 | 160.00 | 7.00 | 0.00 | - | 1 | 6 |
| 26.88 | 0.00 | - | 1 | 3 | 165.00 | 8.90 | 0.00 | - | 2 | 252 |
| 18.80 | 0.00 | - | 1 | 50 | 170.00 | 8.98 | 0.00 | - | 10 | 40 |
| 18.60 | 0.00 | - | 5 | 20 | 175.00 | 10.78 | 0.00 | - | 10 | 15 |
| 17.73 | 0.00 | - | 2 | 14 | 180.00 | 20.85 | 0.00 | - | 20 | 10 |
| 15.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 124 | 190.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 20 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 41 | 250.00 | - | - | - | - | - |
