合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00160000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 16.95 | 19.50 | 23.80 | 0.00 | - | 1 | 47 | 60.77% |
OC240719C00160000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 20.50 | 21.90 | 25.10 | -4.10 | -16.67% | 1 | 1 | 46.89% |
OC240816C00160000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 21.65 | 24.10 | 26.00 | 0.00 | - | 3 | 20 | 41.07% |
OC241115C00160000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 26.10 | 28.20 | 30.70 | 0.00 | - | 2 | 7 | 39.73% |
OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 30.30 | 31.30 | 0.00 | - | 2 | 12 | 37.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00160000 | 2024-05-30 11:50AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 136 | 34.18% |
OC240719P00160000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 1.15 | 0.05 | 1.00 | -0.55 | -32.35% | 1 | 1 | 28.27% |
OC240816P00160000 | 2024-05-20 11:06AM EDT | 2024-08-16 | 2.70 | 2.05 | 2.35 | 0.00 | - | 2 | 72 | 29.94% |
OC241115P00160000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 6.34 | 4.70 | 5.40 | 0.00 | - | 1 | 3 | 29.07% |
OC241220P00160000 | 2024-05-23 10:51AM EDT | 2024-12-20 | 7.00 | 5.40 | 6.20 | 0.00 | - | 1 | 6 | 28.36% |