認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 46.14 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 9 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.05 | 0.00 | - | 9 | 27 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.44 | 0.00 | - | 1 | 44 | 120.00 | 0.10 | 0.00 | - | 12 | 31 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 1.32 | 0.00 | - | 2 | 14 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.10 | 0.00 | - | 22 | 33 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 19 |
| 38.70 | 0.00 | - | 4 | 22 | 140.00 | 0.55 | 0.00 | - | 1 | 19 |
| 32.35 | +6.09 | +23.19% | 2 | 20 | 145.00 | 0.20 | -0.30 | -60.00% | 1 | 28 |
| 26.47 | 0.00 | - | 1 | 22 | 150.00 | 0.25 | 0.00 | - | 1 | 35 |
| 19.50 | 0.00 | - | 1 | 31 | 155.00 | 0.25 | 0.00 | - | 1 | 35 |
| 16.95 | -2.44 | -12.58% | 1 | 46 | 160.00 | 0.58 | -0.21 | -26.58% | 6 | 69 |
| 15.80 | 0.00 | - | 1 | 64 | 165.00 | 0.81 | 0.00 | - | 10 | 33 |
| 7.60 | 0.00 | - | 2 | 59 | 170.00 | 1.95 | -0.40 | -17.02% | 6 | 52 |
| 6.15 | +1.09 | +21.54% | 2 | 52 | 175.00 | 4.15 | 0.00 | - | 2 | 22 |
| 3.75 | +0.35 | +10.29% | 4 | 107 | 180.00 | 7.17 | +2.67 | +59.33% | 2 | 9 |
| 2.00 | +0.25 | +14.29% | 7 | 74 | 185.00 | 10.60 | 0.00 | - | - | 5 |
| 0.75 | -0.23 | -23.47% | 7 | 45 | 190.00 | - | - | - | - | - |
| 0.34 | -0.55 | -61.80% | 2 | 45 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 50 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
