Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816C00165000 | 2024-06-14 2:13PM EDT | 165.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL240816C00170000 | 2024-06-14 3:54PM EDT | 170.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| ODFL240816C00175000 | 2024-06-14 3:51PM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ODFL240816C00180000 | 2024-06-13 1:47PM EDT | 180.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ODFL240816C00185000 | 2024-06-14 1:37PM EDT | 185.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ODFL240816C00190000 | 2024-06-12 11:43AM EDT | 190.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL240816C00195000 | 2024-06-14 2:15PM EDT | 195.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL240816C00200000 | 2024-06-14 9:57AM EDT | 200.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL240816C00210000 | 2024-06-14 9:57AM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240816C00220000 | 2024-06-04 9:53AM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ODFL240816C00260000 | 2024-06-04 9:46AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ODFL240816C00270000 | 2024-06-04 9:54AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240816P00135000 | 2024-06-10 11:48AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240816P00140000 | 2024-06-07 2:20PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240816P00145000 | 2024-06-14 10:37AM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODFL240816P00150000 | 2024-06-13 3:58PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ODFL240816P00155000 | 2024-06-14 12:00PM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ODFL240816P00160000 | 2024-06-13 11:02AM EDT | 160.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ODFL240816P00165000 | 2024-06-14 2:04PM EDT | 165.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ODFL240816P00170000 | 2024-06-14 2:04PM EDT | 170.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ODFL240816P00175000 | 2024-06-14 10:15AM EDT | 175.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ODFL240816P00180000 | 2024-06-14 3:04PM EDT | 180.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ODFL240816P00185000 | 2024-06-12 10:49AM EDT | 185.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ODFL240816P00190000 | 2024-05-30 10:16AM EDT | 190.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ODFL240816P00195000 | 2024-05-17 10:26AM EDT | 195.00 | 17.63 | 21.80 | 26.30 | 0.00 | - | 2 | 2 | 40.23% |
