Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 4 | 155 |
| - | - | - | - | - | 140.00 | 0.79 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 35 |
| 15.71 | 0.00 | - | 2 | 8 | 165.00 | 4.05 | 0.00 | - | 7 | 45 |
| 12.28 | -2.12 | -14.72% | 1 | 199 | 170.00 | 5.70 | 0.00 | - | 4 | 128 |
| 7.70 | -2.95 | -27.70% | 10 | 48 | 175.00 | 7.65 | 0.00 | - | 2 | 27 |
| 7.60 | -1.10 | -12.64% | 79 | 63 | 180.00 | 11.10 | +0.40 | +3.74% | 21 | 175 |
| 5.60 | -0.60 | -9.68% | 67 | 47 | 185.00 | 14.50 | +1.70 | +13.28% | 1 | 130 |
| 4.20 | -1.08 | -20.45% | 6 | 27 | 190.00 | 20.12 | 0.00 | - | 1 | 24 |
| 2.75 | -0.31 | -10.13% | 2 | 19 | 195.00 | 22.82 | 0.00 | - | 2 | 2 |
| 1.73 | -0.75 | -30.24% | 1 | 35 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 40 | 270.00 | - | - | - | - | - |
