Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.15 | 0.00 | - | - | 1 | 90.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 97.50 | 4.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 3.40 | 0.00 | - | - | 1 |
| 85.40 | 0.00 | - | - | 2 | 110.00 | 6.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 7.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 125.00 | 6.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 130.00 | 8.00 | 0.00 | - | 6 | 6 |
| 64.02 | 0.00 | - | 11 | 2 | 140.00 | 11.70 | -0.30 | -2.50% | 1 | 12 |
| 88.40 | 0.00 | - | - | - | 145.00 | 15.50 | 0.00 | - | 2 | 3 |
| 80.45 | 0.00 | - | - | 12 | 150.00 | 16.00 | 0.00 | - | 2 | 9 |
| 45.75 | 0.00 | - | 4 | 4 | 155.00 | 18.75 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 160.00 | 16.04 | 0.00 | - | 1 | 18 |
| 42.55 | -0.16 | -0.37% | 38 | 60 | 165.00 | 19.90 | 0.00 | - | 1 | 28 |
| 39.80 | -0.34 | -0.85% | 38 | 63 | 170.00 | 21.70 | 0.00 | - | 1 | 6 |
| 37.00 | 0.00 | - | 1 | 113 | 175.00 | 27.05 | 0.00 | - | 1 | 16 |
| 35.18 | 0.00 | - | 1 | 47 | 180.00 | 25.70 | 0.00 | - | 1 | 5 |
| 32.36 | 0.00 | - | 1 | 66 | 185.00 | 24.40 | 0.00 | - | 1 | 4 |
| 29.96 | 0.00 | - | 1 | 176 | 190.00 | 29.50 | 0.00 | - | 2 | 20 |
| 25.80 | 0.00 | - | 1 | 1,756 | 195.00 | 21.51 | 0.00 | - | 5 | 6 |
| 22.75 | 0.00 | - | 3 | 1,749 | 200.00 | 32.30 | 0.00 | - | 1 | 8 |
| 37.46 | 0.00 | - | 213 | 286 | 205.00 | 24.80 | 0.00 | - | 1 | 1 |
| 21.60 | 0.00 | - | 1 | 150 | 210.00 | 26.80 | 0.00 | - | 1 | 116 |
| 18.73 | 0.00 | - | 1 | 79 | 215.00 | 50.23 | 0.00 | - | 1 | 0 |
| 41.47 | 0.00 | - | 33 | 0 | 220.00 | 30.73 | 0.00 | - | - | 56 |
| 18.68 | 0.00 | - | 5 | 38 | 225.00 | 31.80 | 0.00 | - | - | 10 |
| 15.20 | -1.20 | -7.32% | 4 | 71 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 6.26 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 12 | 14 | 245.00 | - | - | - | - | - |
| 32.23 | 0.00 | - | - | 2 | 250.00 | 8.00 | 0.00 | - | 2 | 4 |
| 19.75 | 0.00 | - | - | - | 255.00 | 81.50 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 12 | 12 | 260.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 9 | 9 | 270.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | - | 275.00 | - | - | - | - | - |
| 138.23 | 0.00 | - | - | 0 | 280.00 | 17.80 | 0.00 | - | 2 | 6 |
| 10.60 | 0.00 | - | 15 | 15 | 285.00 | - | - | - | - | - |
| 176.80 | 0.00 | - | 1 | 1 | 290.00 | 28.00 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 13 | 13 | 295.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 26.00 | 0.00 | - | 1 | 1 |
| 137.66 | 0.00 | - | 1 | 2 | 340.00 | 34.20 | 0.00 | - | - | 2 |
| 139.80 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 0 | 370.00 | 34.00 | 0.00 | - | 1 | 1 |
| 111.00 | 0.00 | - | 5 | 5 | 380.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 26 | 122 | 390.00 | - | - | - | - | - |
| 102.82 | 0.00 | - | 16 | 118 | 400.00 | 38.90 | 0.00 | - | - | 1 |
| 103.44 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 95.64 | 0.00 | - | 51 | 28 | 420.00 | 52.28 | 0.00 | - | 51 | 57 |
| 92.63 | 0.00 | - | 2 | 3 | 430.00 | 74.43 | 0.00 | - | - | 1 |
| 85.31 | 0.00 | - | 51 | 37 | 440.00 | 61.47 | 0.00 | - | 51 | 28 |
| 89.30 | 0.00 | - | 30 | 7 | 450.00 | 63.60 | 0.00 | - | 10 | 5 |
| 68.05 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 64.45 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
