合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00150000 | 2024-06-21 12:13PM EDT | 2024-07-19 | 25.83 | 22.40 | 29.80 | 0.00 | - | 38 | 42 | 50.93% |
ODFL241018C00150000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 36.00 | 26.90 | 35.10 | 0.00 | - | 1 | 2 | 56.15% |
ODFL241220C00150000 | 2024-06-21 1:02PM EDT | 2024-12-20 | 36.00 | 33.80 | 35.40 | 0.00 | - | 1 | 20 | 45.88% |
ODFL250117C00150000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 34.58 | 35.10 | 36.40 | 0.00 | - | 2 | 2 | 44.98% |
ODFL260116C00150000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 80.45 | 78.90 | 87.00 | 0.00 | - | - | 12 | 91.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00150000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | +0.01 | +3.45% | 19 | 75 | 37.16% |
ODFL240816P00150000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 2.50 | 1.25 | 6.00 | 0.00 | - | 11 | 16 | 50.23% |
ODFL241018P00150000 | 2024-06-21 10:10AM EDT | 2024-10-18 | 4.42 | 2.20 | 5.70 | 0.00 | - | 1 | 24 | 41.29% |
ODFL241220P00150000 | 2024-06-25 1:50PM EDT | 2024-12-20 | 6.30 | 5.60 | 6.70 | -1.45 | -18.71% | 45 | 225 | 35.93% |
ODFL250117P00150000 | 2024-06-07 2:35PM EDT | 2025-01-17 | 8.80 | 6.60 | 7.20 | 0.00 | - | 13 | 49 | 34.64% |
ODFL260116P00150000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 16.00 | 13.50 | 15.80 | 0.00 | - | 2 | 9 | 32.89% |