合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00170000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 10.15 | 8.40 | 9.10 | 0.00 | - | 1 | 119 | 36.21% |
ODFL240816C00170000 | 2024-06-25 11:36AM EDT | 2024-08-16 | 12.28 | 12.40 | 13.00 | -2.12 | -14.72% | 1 | 199 | 40.08% |
ODFL241018C00170000 | 2024-06-03 11:04AM EDT | 2024-10-18 | 15.80 | 14.80 | 18.70 | 0.00 | - | 1 | 13 | 41.94% |
ODFL241220C00170000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 22.37 | 19.30 | 23.30 | 0.00 | - | 2 | 6 | 43.43% |
ODFL250117C00170000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 23.30 | 22.20 | 23.50 | 0.00 | - | 3 | 7 | 40.76% |
ODFL260116C00170000 | 2024-06-25 11:26AM EDT | 2026-01-16 | 39.80 | 36.70 | 40.60 | -0.34 | -0.85% | 38 | 63 | 44.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00170000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.30 | +0.31 | +11.74% | 6 | 241 | 30.52% |
ODFL240816P00170000 | 2024-06-24 2:41PM EDT | 2024-08-16 | 5.70 | 6.20 | 6.70 | 0.00 | - | 4 | 128 | 34.37% |
ODFL241018P00170000 | 2024-06-24 2:19PM EDT | 2024-10-18 | 8.80 | 8.00 | 10.40 | 0.00 | - | 57 | 109 | 32.89% |
ODFL241220P00170000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 14.80 | 12.30 | 14.90 | 0.00 | - | 1 | 63 | 35.94% |
ODFL250117P00170000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 15.45 | 10.50 | 15.00 | 0.00 | - | 11 | 263 | 33.61% |
ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 20.10 | 27.70 | 0.00 | - | 1 | 6 | 35.28% |