合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00185000 | 2024-06-25 2:50PM EDT | 2024-07-19 | 2.04 | 1.80 | 2.15 | -0.53 | -20.62% | 6 | 111 | 31.98% |
ODFL240816C00185000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 5.60 | 5.30 | 5.80 | -0.60 | -9.68% | 67 | 47 | 37.21% |
ODFL241018C00185000 | 2024-06-24 3:08PM EDT | 2024-10-18 | 10.80 | 9.20 | 10.00 | 0.00 | - | 31 | 38 | 36.09% |
ODFL241220C00185000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 38.65 | - | - | 0.00 | - | - | - | 0.00% |
ODFL250117C00185000 | 2024-06-18 3:34PM EDT | 2025-01-17 | 15.60 | 14.50 | 16.10 | 0.00 | - | 12 | 20 | 38.68% |
ODFL260116C00185000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 32.36 | 29.50 | 36.00 | 0.00 | - | 1 | 66 | 46.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00185000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 13.00 | 11.00 | 12.20 | +3.09 | +31.18% | 1 | 88 | 31.30% |
ODFL240816P00185000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 14.50 | 13.80 | 14.70 | +1.70 | +13.28% | 1 | 130 | 32.14% |
ODFL241018P00185000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 19.60 | 16.50 | 17.90 | 0.00 | - | 1 | 28 | 30.23% |
ODFL241220P00185000 | 2024-05-13 1:07PM EDT | 2024-12-20 | 17.60 | 19.40 | 25.00 | 0.00 | - | 30 | 50 | 39.06% |
ODFL250117P00185000 | 2024-06-24 2:50PM EDT | 2025-01-17 | 19.70 | 20.80 | 21.50 | 0.00 | - | 4 | 143 | 29.59% |
ODFL260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.40 | 26.10 | 36.00 | 0.00 | - | 1 | 4 | 34.47% |