合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00190000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.20 | -0.70 | -48.28% | 3 | 133 | 31.86% |
ODFL240816C00190000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.40 | -1.08 | -20.45% | 6 | 27 | 37.33% |
ODFL241018C00190000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 7.80 | 7.40 | 8.90 | -1.00 | -11.36% | 5 | 95 | 37.53% |
ODFL241220C00190000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 10.91 | 11.10 | 13.00 | 0.00 | - | 1 | 22 | 38.80% |
ODFL250117C00190000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 13.90 | 13.10 | 13.90 | 0.00 | - | 6 | 17 | 37.81% |
ODFL260116C00190000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 29.96 | 25.80 | 31.70 | 0.00 | - | 1 | 176 | 43.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00190000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 20.42 | 14.40 | 16.60 | 0.00 | - | 2 | 57 | 34.05% |
ODFL240816P00190000 | 2024-06-21 10:15AM EDT | 2024-08-16 | 20.12 | 16.80 | 18.80 | 0.00 | - | 1 | 24 | 34.03% |
ODFL241018P00190000 | 2024-06-21 10:15AM EDT | 2024-10-18 | 21.63 | 19.10 | 21.40 | 0.00 | - | 1 | 26 | 30.37% |
ODFL241220P00190000 | 2024-03-20 12:23PM EDT | 2024-12-20 | 11.30 | 9.00 | 12.60 | 0.00 | - | - | 114 | 0.00% |
ODFL250117P00190000 | 2024-06-10 1:49PM EDT | 2025-01-17 | 26.66 | 23.40 | 26.00 | 0.00 | - | 2 | 356 | 31.91% |
ODFL260116P00190000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 29.50 | 30.10 | 39.00 | 0.00 | - | 2 | 20 | 34.20% |