合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719C00195000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 37 | 73 | 35.55% |
ODFL240816C00195000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 2.75 | 2.55 | 3.10 | -0.31 | -10.13% | 2 | 19 | 36.50% |
ODFL241018C00195000 | 2024-06-20 2:57PM EDT | 2024-10-18 | 7.10 | 5.30 | 6.40 | 0.00 | - | 1 | 38 | 34.54% |
ODFL241220C00195000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 9.23 | 9.10 | 11.10 | 0.00 | - | 1 | 40 | 38.08% |
ODFL250117C00195000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 11.51 | 11.40 | 12.10 | +1.01 | +9.62% | 4 | 72 | 37.37% |
ODFL260116C00195000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 25.80 | 23.50 | 29.00 | 0.00 | - | 1 | 1,756 | 41.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240719P00195000 | 2024-06-03 2:51PM EDT | 2024-07-19 | 26.47 | 16.10 | 23.90 | 0.00 | - | 1 | 32 | 58.35% |
ODFL240816P00195000 | 2024-06-21 10:12AM EDT | 2024-08-16 | 22.82 | 17.60 | 25.80 | 0.00 | - | 2 | 2 | 48.18% |
ODFL241018P00195000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 24.98 | 22.90 | 25.20 | 0.00 | - | 2 | 4 | 30.64% |
ODFL241220P00195000 | 2023-12-06 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
ODFL250117P00195000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 24.55 | 27.00 | 29.90 | 0.00 | - | 2 | 52 | 32.72% |
ODFL260116P00195000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 21.51 | 27.40 | 37.00 | 0.00 | - | 5 | 6 | 28.05% |