合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00200000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.19 | 0.00 | 4.40 | 0.00 | - | 8 | 180 | 51.93% |
ODFL240719C00200000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 1.05 | 0.65 | 3.20 | +0.35 | +50.00% | 1 | 199 | 42.08% |
ODFL240816C00200000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 2.93 | 2.60 | 3.70 | -1.94 | -39.84% | 1 | 11 | 36.38% |
ODFL241018C00200000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 6.50 | 5.50 | 6.70 | 0.00 | - | 5 | 15 | 35.83% |
ODFL241220C00200000 | 2024-05-13 1:37PM EDT | 2024-12-20 | 14.50 | 7.00 | 10.50 | 0.00 | - | 6 | 12 | 37.96% |
ODFL250117C00200000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 9.90 | 7.70 | 11.20 | -0.10 | -1.00% | 1 | 44 | 36.98% |
ODFL260116C00200000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 27.66 | 20.20 | 29.20 | 0.00 | - | 51 | 1,731 | 43.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00200000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 25.55 | 22.90 | 31.20 | 0.00 | - | 7 | 14 | 66.81% |
ODFL240719P00200000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 25.90 | 23.30 | 31.40 | 0.00 | - | 4 | 40 | 48.18% |
ODFL241018P00200000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 22.70 | 28.20 | 31.80 | 0.00 | - | 1 | 19 | 30.88% |
ODFL241220P00200000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 25.43 | 29.70 | 36.20 | 0.00 | - | 20 | 22 | 35.43% |
ODFL250117P00200000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 14.40 | 25.10 | 26.20 | 0.00 | - | 5 | 83 | 0.00% |
ODFL260116P00200000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 32.30 | 35.10 | 45.00 | 0.00 | - | 1 | 8 | 31.26% |