合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621C00225000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 3.00 | 0.00 | - | 2 | 110 | 69.46% |
ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.50 | 0.00 | - | 5 | 102 | 54.74% |
ODFL241018C00225000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 4.19 | 1.70 | 6.20 | 0.00 | - | 3 | 6 | 47.32% |
ODFL241220C00225000 | 2024-05-23 3:46PM EDT | 2024-12-20 | 4.00 | 2.85 | 4.50 | 0.00 | - | 77 | 527 | 35.18% |
ODFL250117C00225000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 4.57 | 4.60 | 5.00 | -0.13 | -2.77% | 1 | 258 | 34.30% |
ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 12.30 | 21.50 | 0.00 | - | 1 | 38 | 42.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 47.20 | 57.00 | 0.00 | - | 2 | 0 | 100.48% |
ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 37.40 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
ODFL241018P00225000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 46.50 | 48.20 | 56.60 | 0.00 | - | 8 | 13 | 42.59% |
ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.30 | 48.40 | 0.00 | - | 1 | 43 | 0.00% |
ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |