The ODP Corporation (ODP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00040000 | 2024-05-27 12:14AM EDT | 40.00 | 1.90 | 1.10 | 1.45 | 0.00 | - | - | 1 | 31.13% |
| ODP240719C00041000 | 2024-05-10 12:28PM EDT | 41.00 | 2.18 | 0.70 | 1.10 | 0.00 | - | - | 1 | 31.28% |
| ODP240719C00042000 | 2024-05-23 3:02PM EDT | 42.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 30.03% |
| ODP240719C00043000 | 2024-05-16 10:30AM EDT | 43.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 31.47% |
| ODP240719C00044000 | 2024-05-08 2:47PM EDT | 44.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.02% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 45.00 | 0.72 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 52.49% |
| ODP240719C00046000 | 2023-12-08 1:21PM EDT | 46.00 | 5.70 | 9.30 | 9.80 | 0.00 | - | - | 1 | 200.27% |
| ODP240719C00047000 | 2023-12-18 3:20PM EDT | 47.00 | 9.40 | 7.40 | 7.90 | 0.00 | - | - | 1 | 172.92% |
| ODP240719C00050000 | 2024-04-26 11:25AM EDT | 50.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 95.41% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 55.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 112.23% |
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 60.00 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 138.94% |
| ODP240719C00065000 | 2024-02-27 3:12PM EDT | 65.00 | 1.35 | 0.45 | 0.80 | 0.00 | - | 9 | 31 | 93.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00035000 | 2024-05-23 10:46AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 59 | 72.68% |
| ODP240719P00040000 | 2024-05-22 10:03AM EDT | 40.00 | 1.45 | 1.80 | 2.20 | 0.00 | - | 1 | 8 | 27.76% |
| ODP240719P00041000 | 2024-05-14 12:32PM EDT | 41.00 | 1.60 | 2.40 | 2.85 | 0.00 | - | 8 | 8 | 27.71% |
| ODP240719P00043000 | 2024-05-08 9:51AM EDT | 43.00 | 1.65 | 3.40 | 4.60 | 0.00 | - | - | 47 | 32.57% |
| ODP240719P00044000 | 2024-01-03 10:30AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 45.00 | 4.00 | 3.60 | 8.00 | 0.00 | - | 20 | 34 | 68.56% |
| ODP240719P00046000 | 2024-05-03 11:42AM EDT | 46.00 | 0.95 | 4.80 | 9.40 | 0.00 | - | 13 | 14 | 80.25% |
| ODP240719P00047000 | 2024-04-26 11:59AM EDT | 47.00 | 1.25 | 5.70 | 10.50 | 0.00 | - | 7 | 0 | 86.38% |
| ODP240719P00049000 | 2024-03-06 4:39PM EDT | 49.00 | 2.50 | 1.65 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| ODP240719P00050000 | 2024-05-13 1:06PM EDT | 50.00 | 8.00 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 98.24% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 55.00 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 60.00 | 8.74 | 18.70 | 23.30 | 0.00 | - | 5 | 0 | 51.56% |
