合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP241018C00038000 | 2024-05-24 12:10PM EDT | 38.00 | 4.10 | 3.70 | 4.60 | 0.00 | - | 12 | 0 | 41.97% |
ODP241018C00042000 | 2024-05-13 1:35PM EDT | 42.00 | 3.90 | 1.85 | 3.00 | 0.00 | - | 30 | 30 | 42.48% |
ODP241018C00047000 | 2024-05-24 11:11AM EDT | 47.00 | 0.80 | 0.60 | 1.05 | -0.35 | -30.43% | 20 | 37 | 34.94% |
ODP241018C00050000 | 2024-05-15 11:12AM EDT | 50.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 10 | 41 | 55.32% |
ODP241018C00055000 | 2023-11-17 1:10PM EDT | 55.00 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 98.85% |
ODP241018C00060000 | 2024-05-08 12:48PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 77.22% |
ODP241018C00065000 | 2024-05-08 1:17PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 19 | 46 | 84.84% |
ODP241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 40 | 103.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP241018P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 54.93% |
ODP241018P00030000 | 2024-05-20 12:42PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.24% |
ODP241018P00035000 | 2024-05-24 11:11AM EDT | 35.00 | 1.15 | 1.05 | 1.95 | +0.30 | +35.29% | 6 | 1 | 39.04% |
ODP241018P00038000 | 2024-05-14 3:42PM EDT | 38.00 | 1.65 | 2.00 | 3.10 | 0.00 | - | - | 82 | 37.26% |
ODP241018P00040000 | 2024-05-08 1:04PM EDT | 40.00 | 1.70 | 2.60 | 4.10 | 0.00 | - | 2 | 83 | 36.37% |
ODP241018P00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.15 | 4.00 | 5.00 | 0.00 | - | - | 1 | 32.64% |
ODP241018P00045000 | 2024-05-14 12:54PM EDT | 45.00 | 5.20 | 6.00 | 8.20 | 0.00 | - | 20 | 88 | 44.04% |
ODP241018P00050000 | 2024-03-22 3:06PM EDT | 50.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
ODP241018P00055000 | 2024-05-02 1:14PM EDT | 55.00 | 6.30 | 13.60 | 18.40 | 0.00 | - | 5 | 0 | 69.12% |