合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 582.03% |
ODP240621C00040000 | 2024-05-17 1:54PM EDT | 40.00 | 1.55 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 35.11% |
ODP240621C00045000 | 2024-05-24 11:30AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 10 | 8 | 45.31% |
ODP240621C00050000 | 2024-05-17 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 57.23% |
ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 133.79% |
ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 108.59% |
ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 97.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00035000 | 2024-05-23 10:43AM EDT | 35.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | - | 11 | 104.74% |
ODP240621P00040000 | 2024-05-21 10:18AM EDT | 40.00 | 1.05 | 1.40 | 2.35 | 0.00 | - | 1 | 59 | 43.65% |
ODP240621P00045000 | 2024-05-20 3:23PM EDT | 45.00 | 4.20 | 3.70 | 8.50 | 0.00 | - | 30 | 35 | 111.62% |
ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 8.60 | 13.40 | 0.00 | - | 10 | 10 | 138.87% |
ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |