合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621C00040000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 67.38% |
ODP240719C00040000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 1.40 | 0.60 | 0.95 | 0.00 | - | 20 | 12 | 34.47% |
ODP240816C00040000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 1.81 | 1.10 | 1.80 | 0.00 | - | 1 | 19 | 39.36% |
ODP240920C00040000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 3.80 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 42.26% |
ODP241018C00040000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 3.30 | 2.25 | 2.90 | 0.00 | - | 2 | 2 | 39.99% |
ODP241220C00040000 | 2024-06-11 10:59AM EDT | 2024-12-20 | 3.15 | 3.10 | 4.00 | 0.00 | - | 1 | 13 | 42.60% |
ODP250221C00040000 | 2024-06-17 9:33AM EDT | 2025-02-21 | 3.50 | 3.80 | 4.40 | -0.40 | -10.26% | 1 | 2 | 39.99% |
ODP250321C00040000 | 2024-05-31 12:23PM EDT | 2025-03-21 | 4.95 | 3.80 | 5.40 | 0.00 | - | 1 | 1 | 45.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP240621P00040000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 80.57% |
ODP240719P00040000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 1.80 | 1.90 | 4.50 | 0.00 | - | 1 | 9 | 77.88% |
ODP240816P00040000 | 2024-05-29 10:02AM EDT | 2024-08-16 | 2.65 | 2.30 | 4.00 | 0.00 | - | 5 | 21 | 49.27% |
ODP240920P00040000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 2.20 | 2.90 | 3.50 | 0.00 | - | 29 | 35 | 32.86% |
ODP241018P00040000 | 2024-06-10 9:40AM EDT | 2024-10-18 | 4.00 | 3.00 | 4.20 | 0.00 | - | 2 | 93 | 36.82% |
ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 1.50 | 4.80 | 0.00 | - | 14 | 36 | 35.45% |
ODP250417P00040000 | 2024-05-30 12:47PM EDT | 2025-04-17 | 4.60 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 29.91% |