合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517C00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 2.05 | 2.95 | 3.70 | 0.00 | - | 6 | 8 | 61.23% |
ODP240621C00050000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 2.80 | 2.70 | 4.50 | 0.00 | - | 2 | 2 | 42.63% |
ODP240719C00050000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.90 | 0.00 | - | 5 | 12 | 38.28% |
ODP240920C00050000 | 2024-04-03 1:22PM EDT | 2024-09-20 | 6.20 | 4.90 | 5.90 | 0.00 | - | 3 | 3 | 36.45% |
ODP241018C00050000 | 2023-11-14 11:32AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.50 | 0.00 | - | - | 31 | 45.14% |
ODP241220C00050000 | 2024-04-11 11:42AM EDT | 2024-12-20 | 7.00 | 6.00 | 9.00 | 0.00 | - | 20 | 13 | 47.94% |
ODP250117C00050000 | 2024-02-29 11:52AM EDT | 2025-01-17 | 11.70 | 8.60 | 9.80 | 0.00 | - | - | 0 | 50.05% |
ODP250321C00050000 | 2024-04-11 11:42AM EDT | 2025-03-21 | 8.20 | 6.60 | 10.90 | 0.00 | - | - | 20 | 50.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ODP240517P00050000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.90 | 0.45 | 0.85 | -0.50 | -35.71% | 3 | 69 | 49.12% |
ODP240621P00050000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 2.33 | 1.55 | 2.05 | 0.00 | - | 10 | 9 | 42.65% |
ODP240719P00050000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 2.13 | 1.30 | 1.80 | 0.00 | - | 5 | 87 | 30.91% |
ODP240816P00050000 | 2023-11-14 3:07PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 52.61% |
ODP241018P00050000 | 2024-03-22 3:06PM EDT | 2024-10-18 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 38.84% |
ODP241220P00050000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 4.84 | 2.70 | 4.50 | 0.00 | - | 11 | 42 | 34.97% |
ODP250117P00050000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.18 | 3.30 | 5.90 | 0.00 | - | 13 | 58 | 41.38% |