認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 290.00 | 31.88 | 30.70 | 33.80 | 0.00 | - | 8 | 4 | 51.05% |
| OIH240614C00312500 | 2024-05-30 9:45AM EDT | 312.50 | 8.94 | 10.60 | 13.50 | 0.00 | - | 1 | 1 | 33.56% |
| OIH240614C00317500 | 2024-05-08 2:47PM EDT | 317.50 | 11.70 | 7.00 | 9.60 | 0.00 | - | - | 10 | 30.03% |
| OIH240614C00320000 | 2024-05-28 12:37PM EDT | 320.00 | 6.70 | 7.20 | 8.00 | -1.75 | -20.71% | 1 | 4 | 29.07% |
| OIH240614C00325000 | 2024-05-31 11:49AM EDT | 325.00 | 3.40 | 4.90 | 5.80 | -2.05 | -37.61% | 2 | 8 | 29.57% |
| OIH240614C00327500 | 2024-05-31 1:14PM EDT | 327.50 | 3.50 | 3.80 | 4.40 | +1.08 | +44.63% | 5 | 3 | 27.76% |
| OIH240614C00330000 | 2024-05-30 12:21PM EDT | 330.00 | 2.02 | 3.00 | 3.80 | 0.00 | - | 3 | 15 | 28.74% |
| OIH240614C00332500 | 2024-05-31 3:42PM EDT | 332.50 | 2.16 | 2.30 | 2.75 | +0.11 | +5.37% | 6 | 6 | 27.15% |
| OIH240614C00335000 | 2024-05-31 3:28PM EDT | 335.00 | 1.73 | 1.80 | 2.15 | -0.37 | -17.62% | 7 | 19 | 27.03% |
| OIH240614C00337500 | 2024-05-23 10:56AM EDT | 337.50 | 1.22 | 1.35 | 1.75 | 0.00 | - | - | 2 | 27.47% |
| OIH240614C00340000 | 2024-05-23 1:20PM EDT | 340.00 | 0.95 | 0.95 | 1.30 | 0.00 | - | 5 | 9 | 27.10% |
| OIH240614C00345000 | 2024-05-31 1:38PM EDT | 345.00 | 0.60 | 0.50 | 1.75 | -1.50 | -71.43% | 10 | 1 | 34.80% |
| OIH240614C00350000 | 2024-05-23 2:25PM EDT | 350.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 2 | 3 | 28.93% |
| OIH240614C00385000 | 2024-05-16 3:51PM EDT | 385.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 55.98% |
| OIH240614C00390000 | 2024-05-14 9:30AM EDT | 390.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 1 | 65.45% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00282500 | 2024-05-29 12:18PM EDT | 282.50 | 0.15 | 0.00 | 4.50 | -0.37 | -71.15% | 2 | 1 | 58.52% |
| OIH240614P00287500 | 2024-05-29 11:04AM EDT | 287.50 | 0.70 | 0.15 | 1.90 | 0.00 | - | - | 3 | 50.06% |
| OIH240614P00290000 | 2024-05-28 3:51PM EDT | 290.00 | 0.86 | 0.25 | 1.45 | 0.00 | - | 1 | 11 | 43.59% |
| OIH240614P00292500 | 2024-05-31 10:17AM EDT | 292.50 | 0.75 | 0.25 | 1.05 | +0.04 | +5.63% | 1 | 1 | 37.38% |
| OIH240614P00295000 | 2024-05-31 10:17AM EDT | 295.00 | 0.90 | 0.40 | 0.80 | -0.25 | -21.74% | 1 | 2 | 32.42% |
| OIH240614P00297500 | 2024-05-31 3:50PM EDT | 297.50 | 0.90 | 0.55 | 0.90 | -0.72 | -44.44% | 38 | 2 | 30.95% |
| OIH240614P00300000 | 2024-05-22 10:14AM EDT | 300.00 | 1.20 | 0.85 | 1.70 | -0.12 | -9.09% | 8 | 10 | 34.61% |
| OIH240614P00302500 | 2024-05-31 3:52PM EDT | 302.50 | 1.25 | 0.25 | 2.30 | -0.90 | -41.86% | 6 | 8 | 35.54% |
| OIH240614P00305000 | 2024-05-30 2:19PM EDT | 305.00 | 2.95 | 1.35 | 1.70 | 0.00 | - | 2 | 11 | 28.91% |
| OIH240614P00307500 | 2024-05-29 12:27PM EDT | 307.50 | 3.60 | 1.65 | 2.05 | 0.00 | - | 2 | 3 | 27.99% |
| OIH240614P00310000 | 2024-05-30 3:15PM EDT | 310.00 | 4.10 | 2.15 | 2.50 | 0.00 | - | 1 | 6 | 27.22% |
| OIH240614P00312500 | 2024-05-20 12:34PM EDT | 312.50 | 2.00 | 2.60 | 5.00 | 0.00 | - | - | 2 | 35.29% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 320.00 | 6.40 | 5.20 | 5.90 | -1.90 | -22.89% | 1 | 2 | 26.23% |
| OIH240614P00322500 | 2024-05-20 3:21PM EDT | 322.50 | 4.63 | 6.30 | 7.00 | 0.00 | - | 1 | 10 | 25.57% |
| OIH240614P00325000 | 2024-05-30 9:46AM EDT | 325.00 | 12.10 | 7.50 | 8.60 | 0.00 | - | 6 | 6 | 26.30% |
| OIH240614P00327500 | 2024-05-30 3:59PM EDT | 327.50 | 14.13 | 9.10 | 10.30 | 0.00 | - | 4 | 5 | 26.89% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 330.00 | 22.88 | 10.80 | 11.90 | 0.00 | - | - | 5 | 26.49% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 335.00 | 26.28 | 13.50 | 16.80 | 0.00 | - | - | 5 | 32.29% |
