認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 1 |
| 151.85 | 0.00 | - | 2 | 4 | 130.00 | 3.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 3 | 9 |
| 134.65 | 0.00 | - | 2 | 4 | 150.00 | 0.10 | 0.00 | - | 11 | 84 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 9 |
| 143.00 | 0.00 | - | 3 | 0 | 170.00 | 1.00 | 0.00 | - | 8 | 11 |
| 167.00 | 0.00 | - | 2 | 2 | 180.00 | 0.10 | 0.00 | - | 13 | 116 |
| - | - | - | - | - | 185.00 | 6.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 319 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 4 |
| 106.83 | 0.00 | - | 3 | 7 | 200.00 | 0.01 | 0.00 | - | 1 | 179 |
| 108.30 | 0.00 | - | 1 | 39 | 205.00 | 0.24 | 0.00 | - | 1 | 2 |
| 107.00 | 0.00 | - | 1 | 23 | 210.00 | 0.05 | 0.00 | - | 30 | 179 |
| 101.70 | 0.00 | - | 1 | 14 | 215.00 | 0.05 | 0.00 | - | 1 | 1 |
| 103.10 | 0.00 | - | 1 | 6 | 220.00 | 0.10 | 0.00 | - | 1 | 176 |
| 114.17 | 0.00 | - | 1 | 3 | 225.00 | 0.09 | 0.00 | - | 1 | 38 |
| 84.41 | 0.00 | - | 10 | 751 | 230.00 | 0.15 | 0.00 | - | 15 | 1,261 |
| 86.50 | 0.00 | - | 1 | 30 | 235.00 | 2.90 | 0.00 | - | 10 | 363 |
| 81.80 | 0.00 | - | 4 | 31 | 240.00 | 0.05 | 0.00 | - | 4 | 277 |
| 82.30 | 0.00 | - | 1 | 49 | 245.00 | 0.05 | 0.00 | - | 5 | 150 |
| 87.50 | 0.00 | - | 1 | 22 | 250.00 | 0.06 | 0.00 | - | 6 | 203 |
| 54.10 | 0.00 | - | 2 | 10 | 255.00 | 0.05 | 0.00 | - | 4 | 178 |
| 46.70 | 0.00 | - | 12 | 20 | 260.00 | 0.20 | 0.00 | - | 15 | 191 |
| 43.20 | 0.00 | - | 103 | 100 | 265.00 | 0.10 | 0.00 | - | 4 | 161 |
| 50.80 | 0.00 | - | 1 | 66 | 270.00 | 0.10 | 0.00 | - | 2 | 152 |
| 31.44 | 0.00 | - | 1 | 26 | 275.00 | 0.15 | 0.00 | - | 4 | 260 |
| - | - | - | - | - | 277.50 | 0.27 | 0.00 | - | 10 | 11 |
| 24.73 | 0.00 | - | 1 | 57 | 280.00 | 0.28 | 0.00 | - | 6 | 1,144 |
| - | - | - | - | - | 282.50 | 0.65 | 0.00 | - | 11 | 14 |
| 16.00 | 0.00 | - | 2 | 32 | 285.00 | 0.25 | -0.15 | -27.27% | 6 | 317 |
| - | - | - | - | - | 287.50 | 0.35 | -0.28 | -44.44% | 1 | 8 |
| 11.40 | 0.00 | - | 1 | 842 | 290.00 | 0.78 | 0.00 | - | 31 | 7,046 |
| 8.40 | 0.00 | - | 1 | 3 | 292.50 | 1.25 | 0.00 | - | 7 | 27 |
| 4.57 | 0.00 | - | 2 | 48 | 295.00 | 0.86 | -0.74 | -46.25% | 1 | 1,017 |
| 5.40 | 0.00 | - | 6 | 5 | 297.50 | 2.30 | 0.00 | - | 11 | 21 |
| 2.90 | 0.00 | - | 5 | 1,259 | 300.00 | 2.80 | -0.39 | -12.23% | 1 | 715 |
| 2.62 | 0.00 | - | 10 | 15 | 302.50 | 9.00 | 0.00 | - | 2 | 14 |
| 2.10 | +0.50 | +31.25% | 150 | 387 | 305.00 | 7.95 | 0.00 | - | 5 | 428 |
| 1.12 | 0.00 | - | 24 | 55 | 307.50 | 13.80 | 0.00 | - | 2 | 14 |
| 0.85 | +0.15 | +21.43% | 16 | 987 | 310.00 | 13.25 | 0.00 | - | 2 | 128 |
| 0.40 | 0.00 | - | 18 | 29 | 312.50 | 15.50 | 0.00 | - | 1 | 412 |
| 0.26 | 0.00 | - | 3 | 55 | 315.00 | 17.01 | 0.00 | - | 1 | 102 |
| 0.29 | 0.00 | - | 1 | 10 | 317.50 | 19.10 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 2 | 703 | 320.00 | 22.30 | 0.00 | - | 1 | 626 |
| 0.15 | 0.00 | - | 10 | 20 | 322.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 197 | 325.00 | 13.31 | 0.00 | - | 4 | 7 |
| 0.55 | 0.00 | - | - | 1 | 327.50 | 18.30 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 6 | 668 | 330.00 | 27.90 | 0.00 | - | 20 | 13 |
| 0.45 | 0.00 | - | 2 | 54 | 332.50 | 8.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 35 | 153 | 335.00 | 32.38 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 2 | 12 | 337.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 613 | 340.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | - | 21 | 342.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 345.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 236 | 350.00 | 31.30 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 198 | 73 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 238 | 360.00 | 57.41 | 0.00 | - | 50 | 21 |
| 0.04 | 0.00 | - | 1 | 133 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 572 | 370.00 | 67.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 99 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 413 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 40 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 413 | 390.00 | 88.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 184 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 34 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,934 | 450.00 | 145.70 | 0.00 | - | - | 33 |
| 2.25 | 0.00 | - | 3 | 64 | 460.00 | 152.77 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 5 | 470.00 | 160.40 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 80 | 42 | 480.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 38 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 200 | 78 | 530.00 | - | - | - | - | - |
