VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.62 | 0.00 | - | - | 6 |
| - | - | - | - | - | 270.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 1.00 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 280.00 | 0.35 | -0.65 | -65.00% | 10 | 61 |
| - | - | - | - | - | 282.50 | 2.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 285.00 | 0.70 | -0.50 | -41.67% | 1 | 179 |
| - | - | - | - | - | 287.50 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 1.20 | -1.10 | -47.83% | 3 | 72 |
| - | - | - | - | - | 292.50 | 1.65 | -3.55 | -68.27% | 2 | 3 |
| - | - | - | - | - | 295.00 | 2.11 | -4.04 | -65.69% | 1 | 45 |
| 9.50 | +3.11 | +48.67% | 1 | 3 | 297.50 | 2.91 | -2.54 | -46.61% | 3 | 174 |
| 8.00 | +1.95 | +32.23% | 3 | 17 | 300.00 | 9.18 | 0.00 | - | 1 | 58 |
| 5.44 | +1.24 | +29.52% | 9 | 6 | 302.50 | 4.90 | +0.07 | +1.45% | 4 | 3 |
| 4.80 | +0.77 | +19.11% | 9 | 7 | 305.00 | 5.35 | 0.00 | - | 1 | 7 |
| 4.40 | +2.35 | +114.63% | 2 | 8 | 307.50 | 7.05 | +2.45 | +53.26% | 1 | 1 |
| 3.10 | +0.86 | +38.39% | 8 | 37 | 310.00 | 17.30 | 0.00 | - | 4 | 15 |
| 1.95 | +0.35 | +21.88% | 3 | 23 | 312.50 | 14.64 | 0.00 | - | 2 | 2 |
| 1.75 | +0.80 | +84.21% | 2 | 4 | 315.00 | 9.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 317.50 | 6.00 | 0.00 | - | 1 | 2 |
| 1.00 | +0.25 | +33.33% | 1 | 39 | 320.00 | 25.94 | 0.00 | - | 3 | 12 |
| 0.48 | 0.00 | - | 1 | 4 | 322.50 | 9.10 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 25 | 62 | 325.00 | 8.85 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 1 | 3 | 327.50 | 18.90 | 0.00 | - | 1 | 3 |
| 1.41 | 0.00 | - | 6 | 39 | 330.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 6 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 337.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
