認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00290000 | 2024-06-21 3:18PM EDT | 290.00 | 15.98 | 20.80 | 23.40 | 0.00 | - | 3 | 3 | 48.88% |
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 300.00 | 13.02 | 11.80 | 12.40 | 0.00 | - | 14 | 20 | 26.82% |
| OIH240705C00302500 | 2024-06-21 10:25AM EDT | 302.50 | 6.51 | 10.00 | 10.40 | 0.00 | - | 2 | 2 | 26.09% |
| OIH240705C00305000 | 2024-06-26 11:29AM EDT | 305.00 | 8.70 | 8.00 | 8.50 | -2.15 | -19.82% | 1 | 19 | 25.18% |
| OIH240705C00307500 | 2024-06-25 9:42AM EDT | 307.50 | 8.10 | 6.40 | 6.70 | -1.40 | -14.74% | 1 | 3 | 24.02% |
| OIH240705C00310000 | 2024-06-25 9:33AM EDT | 310.00 | 7.00 | 4.90 | 5.20 | -1.51 | -17.74% | 1 | 17 | 23.50% |
| OIH240705C00312500 | 2024-06-26 9:47AM EDT | 312.50 | 4.70 | 3.70 | 3.90 | -1.55 | -24.80% | 7 | 16 | 22.95% |
| OIH240705C00315000 | 2024-06-25 11:22AM EDT | 315.00 | 4.64 | 2.65 | 2.80 | -0.26 | -5.31% | 2 | 156 | 22.35% |
| OIH240705C00317500 | 2024-06-26 2:01PM EDT | 317.50 | 2.23 | 1.85 | 1.95 | -1.77 | -44.25% | 1 | 19 | 21.94% |
| OIH240705C00320000 | 2024-06-26 1:45PM EDT | 320.00 | 1.53 | 1.25 | 1.45 | -1.67 | -52.19% | 5 | 39 | 22.55% |
| OIH240705C00322500 | 2024-06-26 1:28PM EDT | 322.50 | 1.03 | 0.85 | 1.00 | -1.07 | -50.95% | 7 | 38 | 22.58% |
| OIH240705C00325000 | 2024-06-26 1:41PM EDT | 325.00 | 0.78 | 0.60 | 0.75 | -0.89 | -53.29% | 1 | 27 | 23.37% |
| OIH240705C00330000 | 2024-06-24 10:56AM EDT | 330.00 | 0.70 | 0.30 | 0.40 | +0.02 | +2.94% | 5 | 19 | 24.56% |
| OIH240705C00337500 | 2024-06-24 9:30AM EDT | 337.50 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 33.64% |
| OIH240705C00342500 | 2024-06-24 9:30AM EDT | 342.50 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 37.38% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 345.00 | 2.20 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 39.53% |
| OIH240705C00360000 | 2024-06-18 11:57AM EDT | 360.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | - | 3 | 47.17% |
| OIH240705C00370000 | 2024-06-17 10:58AM EDT | 370.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 1 | 53.52% |
| OIH240705C00375000 | 2024-06-21 3:24PM EDT | 375.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 5 | 6 | 76.00% |
| OIH240705C00380000 | 2024-06-21 11:49AM EDT | 380.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 70.19% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00250000 | 2024-06-25 10:56AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 3 | 31 | 65.43% |
| OIH240705P00265000 | 2024-06-17 11:45AM EDT | 265.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 6 | 50.93% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 270.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 51.27% |
| OIH240705P00275000 | 2024-06-17 11:43AM EDT | 275.00 | 1.59 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 45.80% |
| OIH240705P00277500 | 2024-06-17 11:43AM EDT | 277.50 | 1.79 | 0.05 | 0.50 | 0.00 | - | - | 1 | 43.07% |
| OIH240705P00280000 | 2024-06-24 10:34AM EDT | 280.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 40.31% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 285.00 | 3.70 | 0.05 | 0.55 | 0.00 | - | 4 | 10 | 35.57% |
| OIH240705P00287500 | 2024-06-14 12:02PM EDT | 287.50 | 4.22 | 0.10 | 0.55 | 0.00 | - | - | 1 | 32.74% |
| OIH240705P00290000 | 2024-06-24 10:22AM EDT | 290.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 7 | 13 | 28.52% |
| OIH240705P00292500 | 2024-06-24 12:20PM EDT | 292.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 26.42% |
| OIH240705P00295000 | 2024-06-24 10:59AM EDT | 295.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 8 | 50 | 25.27% |
| OIH240705P00297500 | 2024-06-13 2:33PM EDT | 297.50 | 4.60 | 0.70 | 0.85 | 0.00 | - | 10 | 11 | 24.15% |
| OIH240705P00300000 | 2024-06-26 1:36PM EDT | 300.00 | 1.03 | 1.00 | 1.15 | +0.18 | +21.18% | 1 | 5 | 23.27% |
| OIH240705P00302500 | 2024-06-26 2:58PM EDT | 302.50 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 1 | 7 | 22.38% |
| OIH240705P00305000 | 2024-06-26 1:36PM EDT | 305.00 | 1.93 | 1.95 | 2.25 | +0.23 | +13.53% | 1 | 5 | 22.44% |
| OIH240705P00307500 | 2024-06-24 2:19PM EDT | 307.50 | 1.99 | 2.70 | 2.95 | 0.00 | - | 2 | 4 | 21.49% |
| OIH240705P00310000 | 2024-06-24 2:18PM EDT | 310.00 | 2.55 | 3.60 | 4.00 | 0.00 | - | 3 | 40 | 21.30% |
| OIH240705P00312500 | 2024-06-20 12:07PM EDT | 312.50 | 11.25 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 21.24% |
| OIH240705P00315000 | 2024-06-25 10:03AM EDT | 315.00 | 6.10 | 6.40 | 6.80 | +0.45 | +7.96% | 1 | 5 | 21.05% |
| OIH240705P00332500 | 2024-06-17 12:06PM EDT | 332.50 | 35.40 | 20.20 | 22.60 | 0.00 | - | 1 | 1 | 32.40% |
