認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 1.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 2.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 3.70 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 287.50 | 4.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 292.50 | 6.40 | 0.00 | - | 26 | 8 |
| - | - | - | - | - | 295.00 | 7.03 | 0.00 | - | 16 | 56 |
| - | - | - | - | - | 297.50 | 4.60 | 0.00 | - | 10 | 11 |
| 13.02 | 0.00 | - | 14 | 20 | 300.00 | 9.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 302.50 | 12.00 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 2 | 5 | 305.00 | 4.37 | 0.00 | - | 3 | 3 |
| 11.70 | 0.00 | - | - | 0 | 307.50 | 8.19 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 2 | 13 | 310.00 | 12.00 | 0.00 | - | 40 | 42 |
| 2.73 | 0.00 | - | 2 | 11 | 312.50 | 11.70 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 1 | 153 | 315.00 | 16.85 | 0.00 | - | 2 | 5 |
| 1.35 | 0.00 | - | 1 | 2 | 317.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 8 | 320.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 322.50 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 332.50 | 35.40 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 1 | 1 | 337.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 342.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 1 | 345.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
