VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712C00290000 | 2024-06-24 1:56PM EDT | 290.00 | 26.35 | 21.20 | 24.20 | 0.00 | - | 1 | 0 | 40.10% |
| OIH240712C00300000 | 2024-06-25 9:54AM EDT | 300.00 | 14.00 | 13.00 | 16.20 | 0.00 | - | 1 | 2 | 36.85% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 302.50 | 5.58 | 10.50 | 13.90 | 0.00 | - | 3 | 4 | 34.03% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 305.00 | 8.48 | 9.00 | 12.00 | 0.00 | - | 6 | 7 | 32.64% |
| OIH240712C00310000 | 2024-06-21 10:14AM EDT | 310.00 | 5.40 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 33.80% |
| OIH240712C00312500 | 2024-06-25 11:04AM EDT | 312.50 | 8.05 | 4.30 | 7.90 | 0.00 | - | 1 | 21 | 32.35% |
| OIH240712C00315000 | 2024-06-25 9:30AM EDT | 315.00 | 5.56 | 3.30 | 6.60 | 0.00 | - | 1 | 6 | 31.60% |
| OIH240712C00317500 | 2024-06-17 10:12AM EDT | 317.50 | 2.73 | 2.30 | 4.90 | 0.00 | - | - | 1 | 28.76% |
| OIH240712C00320000 | 2024-06-26 12:42PM EDT | 320.00 | 2.96 | 1.80 | 4.40 | -1.64 | -35.65% | 1 | 12 | 30.21% |
| OIH240712C00322500 | 2024-06-05 9:47AM EDT | 322.50 | 2.50 | 1.15 | 2.50 | 0.00 | - | - | 1 | 24.99% |
| OIH240712C00325000 | 2024-06-26 1:41PM EDT | 325.00 | 1.87 | 1.60 | 1.95 | -1.27 | -40.45% | 5 | 9 | 25.01% |
| OIH240712C00327500 | 2024-06-06 10:08AM EDT | 327.50 | 1.77 | 1.20 | 1.85 | 0.00 | - | - | 1 | 27.03% |
| OIH240712C00330000 | 2024-06-25 10:22AM EDT | 330.00 | 1.55 | 0.90 | 3.20 | 0.00 | - | 3 | 6 | 36.67% |
| OIH240712C00340000 | 2024-06-25 3:52PM EDT | 340.00 | 0.72 | 0.15 | 1.20 | 0.00 | - | 1 | 2 | 33.90% |
| OIH240712C00350000 | 2024-06-20 1:01PM EDT | 350.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 34.74% |
| OIH240712C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.15% |
| OIH240712C00375000 | 2024-06-20 11:03AM EDT | 375.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 2 | 57.89% |
| OIH240712C00390000 | 2024-06-20 11:04AM EDT | 390.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 24 | 49.81% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 270.00 | 1.43 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 41.85% |
| OIH240712P00275000 | 2024-06-24 10:27AM EDT | 275.00 | 0.66 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 37.45% |
| OIH240712P00277500 | 2024-06-17 10:11AM EDT | 277.50 | 2.68 | 0.10 | 1.35 | 0.00 | - | - | 1 | 43.87% |
| OIH240712P00280000 | 2024-06-20 12:34PM EDT | 280.00 | 1.33 | 0.15 | 1.50 | 0.00 | - | - | 1 | 42.60% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 285.00 | 5.12 | 0.40 | 1.10 | 0.00 | - | - | 5 | 34.16% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 290.00 | 6.64 | 0.70 | 3.00 | 0.00 | - | 4 | 2 | 41.35% |
| OIH240712P00292500 | 2024-06-14 2:48PM EDT | 292.50 | 8.00 | 0.15 | 3.20 | 0.00 | - | 5 | 5 | 39.36% |
| OIH240712P00295000 | 2024-06-25 1:22PM EDT | 295.00 | 1.17 | 0.75 | 2.55 | 0.00 | - | 5 | 16 | 32.79% |
| OIH240712P00300000 | 2024-06-21 10:14AM EDT | 300.00 | 6.65 | 2.00 | 2.80 | 0.00 | - | 1 | 1 | 27.80% |
| OIH240712P00302500 | 2024-06-26 1:40PM EDT | 302.50 | 2.77 | 2.60 | 3.10 | +0.52 | +23.11% | 2 | 2 | 25.86% |
| OIH240712P00305000 | 2024-06-26 1:38PM EDT | 305.00 | 3.60 | 3.20 | 5.70 | +1.05 | +41.18% | 3 | 3 | 33.14% |
| OIH240712P00307500 | 2024-06-17 3:22PM EDT | 307.50 | 11.63 | 4.10 | 6.50 | 0.00 | - | 1 | 2 | 32.17% |
| OIH240712P00310000 | 2024-06-17 9:34AM EDT | 310.00 | 14.80 | 3.10 | 5.70 | 0.00 | - | 1 | 6 | 24.61% |
| OIH240712P00315000 | 2024-06-03 3:23PM EDT | 315.00 | 6.05 | 7.30 | 9.70 | 0.00 | - | 1 | 5 | 29.74% |
