VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 2.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 285.00 | 5.12 | 0.00 | - | - | 5 |
| 11.78 | 0.00 | - | - | 1 | 290.00 | 6.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 292.50 | 8.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 295.00 | 4.40 | -4.60 | -51.11% | 3 | 6 |
| 9.10 | +1.50 | +19.74% | - | 4 | 300.00 | 3.22 | 0.00 | - | 1 | 1 |
| 5.58 | 0.00 | - | 3 | 4 | 302.50 | - | - | - | - | - |
| 8.60 | -3.52 | -29.04% | 6 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 307.50 | 11.63 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 1 | 3 | 310.00 | 14.80 | 0.00 | - | 1 | 6 |
| 3.41 | 0.00 | - | 1 | 20 | 312.50 | - | - | - | - | - |
| 4.82 | 0.00 | - | 5 | 5 | 315.00 | 14.35 | 0.00 | - | 5 | 5 |
| 2.10 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 322.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 325.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 1 | 327.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
