認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 60 | 51 |
| - | - | - | - | - | 190.00 | 0.61 | 0.00 | - | 5 | 5 |
| 104.75 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 3 | 38 |
| 97.50 | 0.00 | - | 5 | 6 | 205.00 | - | - | - | - | - |
| 93.10 | 0.00 | - | 5 | 10 | 210.00 | 0.90 | 0.00 | - | 3 | 8 |
| 98.70 | 0.00 | - | 1 | 1 | 215.00 | 0.17 | 0.00 | - | 4 | 71 |
| 83.70 | 0.00 | - | 2 | 3 | 220.00 | 1.25 | 0.00 | - | 3 | 12 |
| 94.60 | 0.00 | - | 2 | 20 | 225.00 | 2.90 | 0.00 | - | 5 | 5 |
| 75.70 | 0.00 | - | 1 | 4 | 230.00 | 1.13 | 0.00 | - | 3 | 53 |
| 76.40 | 0.00 | - | 1 | 7 | 240.00 | 0.17 | 0.00 | - | 1 | 39 |
| 86.30 | 0.00 | - | 5 | 17 | 245.00 | 0.48 | 0.00 | - | 2 | 29 |
| 75.80 | 0.00 | - | 2 | 7 | 250.00 | 0.25 | 0.00 | - | 5 | 461 |
| 71.60 | 0.00 | - | - | 5 | 255.00 | 0.69 | 0.00 | - | 1 | 517 |
| 74.00 | 0.00 | - | 5 | 10 | 260.00 | 0.74 | 0.00 | - | 1 | 32 |
| 59.00 | 0.00 | - | 50 | 53 | 265.00 | 1.68 | 0.00 | - | 3 | 123 |
| 56.70 | 0.00 | - | - | 1 | 270.00 | 2.20 | 0.00 | - | 11 | 132 |
| 56.75 | 0.00 | - | 20 | 35 | 275.00 | 2.80 | 0.00 | - | 4 | 189 |
| 46.20 | 0.00 | - | 3 | 6 | 280.00 | 2.80 | 0.00 | - | 2 | 237 |
| 56.15 | 0.00 | - | 1 | 7 | 285.00 | 3.90 | 0.00 | - | 16 | 222 |
| 61.00 | 0.00 | - | 10 | 15 | 290.00 | 5.10 | 0.00 | - | 14,855 | 7,398 |
| 11.50 | 0.00 | - | 4 | 5 | 295.00 | 7.63 | 0.00 | - | 44 | 4,032 |
| 10.20 | 0.00 | - | 6 | 356 | 300.00 | 9.10 | 0.00 | - | 4 | 367 |
| 6.03 | 0.00 | - | 2 | 192 | 305.00 | 13.87 | 0.00 | - | 2 | 60 |
| 5.80 | 0.00 | - | 2 | 671 | 310.00 | 17.80 | 0.00 | - | 10 | 119 |
| 4.25 | 0.00 | - | 3 | 138 | 315.00 | 13.28 | 0.00 | - | 3 | 23 |
| 3.19 | +0.17 | +5.63% | 7 | 198 | 320.00 | 25.08 | 0.00 | - | 1 | 138 |
| 2.22 | +0.05 | +2.30% | 7 | 55 | 325.00 | 29.72 | 0.00 | - | 2 | 115 |
| 1.43 | 0.00 | - | 25 | 1,207 | 330.00 | 34.99 | 0.00 | - | 1 | 1,012 |
| 1.00 | 0.00 | - | 1 | 45 | 335.00 | 24.63 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 11 | 50 | 340.00 | 25.96 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 1 | 22 | 345.00 | 23.20 | 0.00 | - | 6 | 6 |
| 0.26 | 0.00 | - | 1 | 250 | 350.00 | 18.40 | 0.00 | - | 1 | 9 |
| 0.58 | 0.00 | - | 3 | 261 | 355.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 42 | 360.00 | 58.00 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 2 | 12 | 365.00 | 56.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 58 | 375.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 88 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 385.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 101 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 46 | 46 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 36 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 70 | 405.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 17 | 22 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
