VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726C00302500 | 2024-06-21 9:45AM EDT | 302.50 | 11.00 | 13.90 | 16.40 | 0.00 | - | 5 | 5 | 32.45% |
| OIH240726C00305000 | 2024-06-17 12:06PM EDT | 305.00 | 7.88 | 12.70 | 15.10 | 0.00 | - | 2 | 3 | 32.94% |
| OIH240726C00307500 | 2024-06-20 12:41PM EDT | 307.50 | 9.47 | 11.20 | 13.30 | 0.00 | - | - | 1 | 31.74% |
| OIH240726C00310000 | 2024-06-14 10:23AM EDT | 310.00 | 6.25 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 31.17% |
| OIH240726C00312500 | 2024-06-18 11:50AM EDT | 312.50 | 7.65 | 8.30 | 10.90 | 0.00 | - | 1 | 8 | 32.05% |
| OIH240726C00315000 | 2024-06-18 10:51AM EDT | 315.00 | 6.70 | 7.30 | 8.70 | 0.00 | - | 2 | 2 | 29.02% |
| OIH240726C00322500 | 2024-06-17 12:25PM EDT | 322.50 | 2.95 | 4.10 | 6.60 | 0.00 | - | - | 1 | 31.14% |
| OIH240726C00325000 | 2024-06-25 3:45PM EDT | 325.00 | 5.60 | 3.70 | 5.30 | 0.00 | - | 1 | 4 | 29.56% |
| OIH240726C00330000 | 2024-06-18 11:50AM EDT | 330.00 | 2.73 | 2.10 | 3.40 | 0.00 | - | 1 | 15 | 27.50% |
| OIH240726C00335000 | 2024-06-24 2:11PM EDT | 335.00 | 2.75 | 1.20 | 3.00 | 0.00 | - | 4 | 35 | 29.76% |
| OIH240726C00340000 | 2024-06-18 1:34PM EDT | 340.00 | 1.30 | 0.85 | 3.40 | 0.00 | - | 1 | 6 | 34.88% |
| OIH240726C00345000 | 2024-06-14 9:34AM EDT | 345.00 | 1.20 | 0.45 | 2.00 | 0.00 | - | - | 1 | 32.01% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726P00250000 | 2024-06-24 11:26AM EDT | 250.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 50.88% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 270.00 | 2.99 | 0.15 | 2.70 | 0.00 | - | - | 5 | 45.92% |
| OIH240726P00275000 | 2024-06-17 12:10PM EDT | 275.00 | 3.35 | 0.30 | 2.90 | 0.00 | - | 1 | 4 | 42.74% |
| OIH240726P00280000 | 2024-06-24 11:55AM EDT | 280.00 | 1.35 | 0.75 | 3.20 | 0.00 | - | 3 | 3 | 39.87% |
| OIH240726P00282500 | 2024-06-14 10:19AM EDT | 282.50 | 5.10 | 0.05 | 3.40 | 0.00 | - | 1 | 3 | 38.55% |
| OIH240726P00285000 | 2024-06-14 3:49PM EDT | 285.00 | 6.60 | 1.10 | 3.70 | 0.00 | - | - | 1 | 37.57% |
| OIH240726P00287500 | 2024-06-11 3:24PM EDT | 287.50 | 3.60 | 0.85 | 2.15 | 0.00 | - | - | 3 | 28.63% |
| OIH240726P00290000 | 2024-06-26 2:18PM EDT | 290.00 | 2.47 | 1.40 | 4.30 | -2.63 | -51.57% | 1 | 2 | 35.25% |
| OIH240726P00292500 | 2024-06-26 2:18PM EDT | 292.50 | 2.94 | 1.80 | 3.20 | -4.46 | -60.27% | 1 | 3 | 28.74% |
| OIH240726P00295000 | 2024-06-24 3:13PM EDT | 295.00 | 2.59 | 1.90 | 3.40 | 0.00 | - | 2 | 3 | 27.18% |
| OIH240726P00297500 | 2024-06-18 11:11AM EDT | 297.50 | 6.90 | 2.20 | 5.80 | 0.00 | - | - | 1 | 32.87% |
| OIH240726P00300000 | 2024-06-17 12:10PM EDT | 300.00 | 11.35 | 4.00 | 5.70 | 0.00 | - | 1 | 3 | 29.85% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 305.00 | 12.08 | 5.50 | 7.10 | 0.00 | - | 1 | 4 | 28.33% |
