VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 2.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 275.00 | 3.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 4.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 282.50 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 287.50 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 292.50 | 7.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 295.00 | 10.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 300.00 | 11.35 | 0.00 | - | 1 | 3 |
| 7.88 | 0.00 | - | 2 | 3 | 305.00 | 12.08 | 0.00 | - | 1 | 4 |
| 6.25 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 7.65 | +2.50 | +48.54% | 1 | 9 | 312.50 | - | - | - | - | - |
| 6.70 | +2.30 | +52.27% | 2 | 2 | 315.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 3 | 325.00 | - | - | - | - | - |
| 2.73 | +1.37 | +100.74% | 1 | 15 | 330.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 31 | 335.00 | - | - | - | - | - |
| 1.30 | -1.10 | -45.83% | 1 | 5 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
