合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240802C00300000 | 2024-06-17 2:01PM EDT | 300.00 | 12.75 | 18.50 | 21.60 | 0.00 | - | - | 10 | 37.76% |
OIH240802C00320000 | 2024-06-24 3:55PM EDT | 320.00 | 8.75 | 6.10 | 9.60 | 0.00 | - | 1 | 2 | 32.68% |
OIH240802C00322500 | 2024-06-21 11:55AM EDT | 322.50 | 4.20 | 5.30 | 7.90 | 0.00 | - | 5 | 5 | 30.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH240802P00250000 | 2024-06-25 10:48AM EDT | 250.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 48.93% |
OIH240802P00270000 | 2024-06-14 10:52AM EDT | 270.00 | 2.55 | 0.05 | 1.50 | 0.00 | - | - | 1 | 35.27% |
OIH240802P00275000 | 2024-06-18 12:10PM EDT | 275.00 | 2.55 | 0.20 | 1.70 | 0.00 | - | - | 1 | 33.03% |
OIH240802P00280000 | 2024-06-17 10:32AM EDT | 280.00 | 5.28 | 0.60 | 2.10 | 0.00 | - | 1 | 3 | 31.56% |
OIH240802P00285000 | 2024-06-24 2:58PM EDT | 285.00 | 1.64 | 0.05 | 2.60 | 0.00 | - | 7 | 8 | 30.09% |
OIH240802P00287500 | 2024-06-13 11:03AM EDT | 287.50 | 5.50 | 0.15 | 3.00 | 0.00 | - | 1 | 1 | 29.75% |
OIH240802P00305000 | 2024-06-21 2:05PM EDT | 305.00 | 11.10 | 5.10 | 7.70 | 0.00 | - | 4 | 7 | 27.92% |