認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816C00290000 | 2024-06-18 9:53AM EDT | 290.00 | 23.10 | 26.60 | 27.20 | 0.00 | - | 25 | 41 | 31.88% |
| OIH240816C00295000 | 2024-06-26 1:45PM EDT | 295.00 | 23.83 | 21.10 | 23.50 | -3.17 | -11.74% | 10 | 31 | 31.06% |
| OIH240816C00300000 | 2024-06-26 2:28PM EDT | 300.00 | 19.60 | 19.30 | 19.90 | -3.40 | -14.78% | 4 | 96 | 29.96% |
| OIH240816C00305000 | 2024-06-21 3:37PM EDT | 305.00 | 13.50 | 16.10 | 16.60 | 0.00 | - | 1 | 37 | 29.02% |
| OIH240816C00310000 | 2024-06-26 1:50PM EDT | 310.00 | 13.70 | 13.30 | 13.70 | -0.96 | -6.55% | 3 | 35 | 28.35% |
| OIH240816C00315000 | 2024-06-25 9:30AM EDT | 315.00 | 11.78 | 10.50 | 11.00 | 0.00 | - | 2 | 11 | 27.49% |
| OIH240816C00320000 | 2024-06-24 2:55PM EDT | 320.00 | 10.80 | 8.40 | 8.60 | 0.00 | - | 1 | 40 | 26.61% |
| OIH240816C00325000 | 2024-06-26 1:52PM EDT | 325.00 | 6.70 | 6.40 | 6.80 | -1.50 | -18.29% | 25 | 24 | 26.37% |
| OIH240816C00330000 | 2024-06-25 1:33PM EDT | 330.00 | 6.10 | 4.80 | 5.20 | 0.00 | - | 5 | 37 | 25.92% |
| OIH240816C00335000 | 2024-06-26 1:56PM EDT | 335.00 | 3.77 | 3.60 | 3.90 | -0.88 | -18.92% | 3 | 19 | 25.52% |
| OIH240816C00340000 | 2024-06-26 12:42PM EDT | 340.00 | 2.85 | 2.65 | 2.85 | -1.30 | -31.33% | 1 | 6 | 25.11% |
| OIH240816C00345000 | 2024-06-25 10:55AM EDT | 345.00 | 2.65 | 1.95 | 2.30 | 0.00 | - | 1 | 3 | 25.71% |
| OIH240816C00350000 | 2024-06-26 9:54AM EDT | 350.00 | 1.62 | 1.40 | 1.60 | -0.50 | -23.58% | 5 | 36 | 25.20% |
| OIH240816C00365000 | 2024-06-14 3:13PM EDT | 365.00 | 0.10 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 26.32% |
| OIH240816C00370000 | 2024-06-26 9:54AM EDT | 370.00 | 0.62 | 0.40 | 0.85 | -0.38 | -38.00% | 1 | 91 | 28.77% |
| OIH240816C00390000 | 2024-06-11 10:45AM EDT | 390.00 | 0.38 | 0.05 | 0.60 | 0.00 | - | - | 1 | 33.13% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 400.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.52% |
| OIH240816C00410000 | 2024-06-21 3:33PM EDT | 410.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 38.31% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816P00235000 | 2024-06-04 9:45AM EDT | 235.00 | 0.66 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 54.41% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 240.00 | 1.20 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 37.96% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 245.00 | 1.65 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 35.99% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 250.00 | 0.85 | 0.20 | 0.70 | 0.00 | - | 11 | 165 | 34.45% |
| OIH240816P00255000 | 2024-06-18 10:53AM EDT | 255.00 | 1.26 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 32.74% |
| OIH240816P00260000 | 2024-06-21 3:33PM EDT | 260.00 | 1.34 | 0.05 | 1.50 | 0.00 | - | 8 | 5 | 34.86% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 265.00 | 2.32 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 29.60% |
| OIH240816P00270000 | 2024-06-26 1:47PM EDT | 270.00 | 1.37 | 1.30 | 1.50 | -0.08 | -5.52% | 1 | 314 | 29.11% |
| OIH240816P00275000 | 2024-06-24 12:02PM EDT | 275.00 | 1.97 | 1.75 | 1.95 | +0.22 | +12.57% | 1 | 14,869 | 28.33% |
| OIH240816P00280000 | 2024-06-24 1:40PM EDT | 280.00 | 2.18 | 2.35 | 2.60 | 0.00 | - | 1 | 157 | 27.84% |
| OIH240816P00285000 | 2024-06-26 12:42PM EDT | 285.00 | 3.20 | 3.10 | 3.30 | +0.45 | +16.36% | 1 | 353 | 26.95% |
| OIH240816P00290000 | 2024-06-26 12:42PM EDT | 290.00 | 4.15 | 4.10 | 4.40 | +0.58 | +16.25% | 2 | 164 | 26.72% |
| OIH240816P00295000 | 2024-06-25 3:25PM EDT | 295.00 | 4.61 | 5.20 | 5.50 | 0.00 | - | 1 | 648 | 25.84% |
| OIH240816P00300000 | 2024-06-25 1:09PM EDT | 300.00 | 6.50 | 6.60 | 7.00 | +0.38 | +6.21% | 10 | 16 | 25.33% |
| OIH240816P00305000 | 2024-06-25 11:18AM EDT | 305.00 | 7.50 | 8.30 | 8.70 | 0.00 | - | 2 | 17 | 24.61% |
| OIH240816P00310000 | 2024-06-26 9:43AM EDT | 310.00 | 10.00 | 10.40 | 10.90 | -0.17 | -1.67% | 10 | 7 | 24.27% |
| OIH240816P00320000 | 2024-06-14 1:55PM EDT | 320.00 | 28.58 | 15.50 | 16.00 | 0.00 | - | 5 | 5 | 22.84% |
| OIH240816P00325000 | 2024-06-17 10:13AM EDT | 325.00 | 31.09 | 18.60 | 19.10 | 0.00 | - | 2 | 152 | 22.12% |
| OIH240816P00350000 | 2024-06-25 3:45PM EDT | 350.00 | 36.03 | 37.50 | 40.50 | 0.00 | - | 1 | 8 | 24.27% |
