認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 245.00 | 1.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 2.07 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 255.00 | 2.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 3.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 265.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 4.73 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 275.00 | 4.50 | 0.00 | - | 14,875 | 14,826 |
| - | - | - | - | - | 280.00 | 7.22 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 285.00 | 8.97 | 0.00 | - | 2 | 352 |
| 23.11 | +3.61 | +18.51% | 24 | 41 | 290.00 | 7.50 | 0.00 | - | 6 | 23 |
| 17.70 | 0.00 | - | 9 | 8 | 295.00 | 10.20 | 0.00 | - | 5 | 647 |
| 15.00 | 0.00 | - | 130 | 93 | 300.00 | 9.45 | 0.00 | - | 1 | 13 |
| 12.10 | 0.00 | - | 2 | 37 | 305.00 | 17.55 | 0.00 | - | 10 | 14 |
| 10.10 | 0.00 | - | 27 | 38 | 310.00 | 22.07 | 0.00 | - | 6 | 6 |
| 9.55 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 8 | 38 | 320.00 | 28.58 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 5 | 9 | 325.00 | 31.09 | 0.00 | - | 2 | 152 |
| 7.07 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 11 | 335.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 15 | 11 | 350.00 | 40.00 | 0.00 | - | 30 | 8 |
| 0.10 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 91 | 370.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
