認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 290.00 | 47.80 | 42.80 | 44.90 | 0.00 | - | - | 1 | 34.88% |
| OIH241018C00300000 | 2024-05-24 10:12AM EDT | 300.00 | 33.53 | 35.20 | 37.60 | 0.00 | - | 194 | 150 | 33.27% |
| OIH241018C00310000 | 2024-05-06 1:58PM EDT | 310.00 | 32.00 | 28.90 | 30.90 | 0.00 | - | 1 | 0 | 31.83% |
| OIH241018C00315000 | 2024-05-29 9:57AM EDT | 315.00 | 24.50 | 25.70 | 27.50 | 0.00 | - | 7 | 10 | 30.78% |
| OIH241018C00320000 | 2024-05-20 1:11PM EDT | 320.00 | 31.00 | 22.20 | 24.70 | 0.00 | - | 1 | 20 | 30.33% |
| OIH241018C00325000 | 2024-05-29 1:24PM EDT | 325.00 | 17.80 | 20.30 | 22.00 | 0.00 | - | 7 | 6 | 29.79% |
| OIH241018C00330000 | 2024-05-29 1:06PM EDT | 330.00 | 17.90 | 18.20 | 19.40 | +2.20 | +14.01% | 1 | 16 | 29.18% |
| OIH241018C00335000 | 2024-05-31 1:50PM EDT | 335.00 | 15.70 | 15.70 | 17.10 | -0.40 | -2.48% | 1 | 36 | 28.74% |
| OIH241018C00340000 | 2024-05-31 3:50PM EDT | 340.00 | 14.00 | 13.00 | 14.90 | -0.10 | -0.71% | 6 | 64 | 28.21% |
| OIH241018C00345000 | 2024-05-30 9:55AM EDT | 345.00 | 11.90 | 12.10 | 14.00 | +1.60 | +15.53% | 1 | 30 | 29.17% |
| OIH241018C00350000 | 2024-05-31 1:42PM EDT | 350.00 | 10.20 | 10.10 | 11.00 | +1.80 | +21.43% | 1 | 101 | 27.13% |
| OIH241018C00355000 | 2024-05-31 2:00PM EDT | 355.00 | 8.70 | 8.90 | 11.30 | 0.00 | - | 2 | 29 | 29.41% |
| OIH241018C00360000 | 2024-05-22 2:58PM EDT | 360.00 | 7.50 | 7.60 | 8.20 | 0.00 | - | 2 | 28 | 26.68% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 365.00 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 30.29% |
| OIH241018C00370000 | 2024-05-22 3:41PM EDT | 370.00 | 5.70 | 5.10 | 6.00 | 0.00 | - | 4 | 8 | 26.29% |
| OIH241018C00375000 | 2024-05-17 10:05AM EDT | 375.00 | 7.50 | 4.10 | 5.30 | 0.00 | - | 2 | 103 | 26.49% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 380.00 | 7.04 | 3.50 | 4.50 | 0.00 | - | 1 | 6 | 26.33% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 7.60 | 2.10 | 3.40 | 0.00 | - | 3 | 8 | 25.30% |
| OIH241018C00390000 | 2024-05-22 10:24AM EDT | 390.00 | 3.32 | 1.25 | 3.20 | 0.00 | - | 1 | 13 | 26.04% |
| OIH241018C00395000 | 2024-05-17 10:06AM EDT | 395.00 | 4.00 | 1.85 | 2.85 | 0.00 | - | 5 | 9 | 26.34% |
| OIH241018C00400000 | 2024-05-29 12:52PM EDT | 400.00 | 1.55 | 1.25 | 2.25 | 0.00 | - | 10 | 73 | 25.82% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 29.48% |
| OIH241018C00415000 | 2024-05-28 1:37PM EDT | 415.00 | 1.45 | 0.50 | 1.55 | 0.00 | - | 2 | 707 | 26.55% |
| OIH241018C00420000 | 2024-05-20 1:17PM EDT | 420.00 | 2.15 | 0.40 | 3.00 | 0.00 | - | - | 1 | 32.09% |
| OIH241018C00425000 | 2024-05-28 12:55PM EDT | 425.00 | 0.80 | 0.35 | 1.80 | 0.00 | - | 1 | 2 | 29.34% |
| OIH241018C00430000 | 2024-05-09 3:03PM EDT | 430.00 | 1.65 | 0.30 | 2.80 | 0.00 | - | 2 | 4 | 33.50% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.85 | 1.55 | 0.00 | - | 9 | 3 | 30.19% |
| OIH241018C00440000 | 2024-05-28 1:38PM EDT | 440.00 | 0.75 | 0.20 | 1.60 | 0.00 | - | 2 | 13 | 31.26% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 42.15% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 36.26% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 470.00 | 1.35 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 32.94% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 51.03% |
| OIH241018P00195000 | 2024-05-14 12:24PM EDT | 195.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 3 | 53.69% |
| OIH241018P00200000 | 2024-05-29 12:05PM EDT | 200.00 | 0.10 | 0.10 | 0.70 | 0.00 | - | 3 | 2 | 40.36% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 215.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 37.65% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 225.00 | 0.89 | 0.30 | 2.00 | 0.00 | - | 1 | 4 | 39.01% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 230.00 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 40.05% |
| OIH241018P00240000 | 2024-05-09 3:57PM EDT | 240.00 | 2.14 | 0.60 | 1.55 | 0.00 | - | 6 | 8 | 31.31% |
| OIH241018P00250000 | 2024-05-29 11:20AM EDT | 250.00 | 2.25 | 0.85 | 2.15 | 0.00 | - | 1 | 2 | 30.04% |
| OIH241018P00255000 | 2024-05-22 2:25PM EDT | 255.00 | 2.87 | 0.25 | 2.65 | 0.00 | - | 2 | 503 | 29.82% |
| OIH241018P00260000 | 2024-05-22 10:24AM EDT | 260.00 | 3.43 | 1.20 | 3.10 | 0.00 | - | 1 | 12 | 29.22% |
| OIH241018P00265000 | 2024-05-15 10:10AM EDT | 265.00 | 4.59 | 2.55 | 3.80 | 0.00 | - | 1 | 1,679 | 29.07% |
| OIH241018P00270000 | 2024-04-30 3:51PM EDT | 270.00 | 6.98 | 4.20 | 5.10 | 0.00 | - | 2 | 17 | 29.98% |
| OIH241018P00275000 | 2024-05-17 10:41AM EDT | 275.00 | 4.90 | 2.60 | 5.10 | 0.00 | - | 4 | 7 | 27.85% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 280.00 | 7.90 | 3.00 | 5.90 | 0.00 | - | 1 | 8 | 27.27% |
| OIH241018P00285000 | 2024-05-21 10:58AM EDT | 285.00 | 5.59 | 5.70 | 6.80 | 0.00 | - | 2 | 97 | 26.67% |
| OIH241018P00290000 | 2024-05-22 3:29PM EDT | 290.00 | 9.30 | 5.60 | 7.90 | 0.00 | - | 4 | 546 | 26.21% |
| OIH241018P00295000 | 2024-05-29 11:20AM EDT | 295.00 | 10.22 | 6.50 | 9.10 | 0.00 | - | 1 | 39 | 25.69% |
| OIH241018P00300000 | 2024-05-31 1:52PM EDT | 300.00 | 10.30 | 8.60 | 10.50 | -1.32 | -11.36% | 4 | 432 | 25.24% |
| OIH241018P00305000 | 2024-05-29 9:30AM EDT | 305.00 | 12.00 | 10.60 | 12.00 | -0.50 | -4.00% | 1 | 25 | 24.70% |
| OIH241018P00310000 | 2024-05-31 1:48PM EDT | 310.00 | 13.80 | 12.60 | 13.60 | -0.70 | -4.83% | 1 | 44 | 24.07% |
| OIH241018P00315000 | 2024-05-31 3:05PM EDT | 315.00 | 15.30 | 13.10 | 15.50 | -2.14 | -12.27% | 1 | 44 | 23.58% |
| OIH241018P00320000 | 2024-05-31 1:52PM EDT | 320.00 | 18.00 | 16.00 | 17.50 | -2.40 | -11.76% | 1 | 161 | 22.98% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 325.00 | 20.30 | 18.20 | 19.70 | -1.90 | -8.56% | 1 | 40 | 22.36% |
| OIH241018P00330000 | 2024-05-28 2:09PM EDT | 330.00 | 22.50 | 21.00 | 22.20 | 0.00 | - | 3 | 16 | 21.85% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 335.00 | 24.20 | 23.50 | 25.30 | 0.00 | - | 2 | 8 | 21.82% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 19.07% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 350.00 | 30.10 | 35.70 | 37.70 | 0.00 | - | 5 | 9 | 24.48% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 24.53% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 32.62% |
