合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH241115C00225000 | 2024-06-13 3:13PM EDT | 225.00 | 84.51 | 90.10 | 94.40 | 0.00 | - | 2 | 2 | 51.70% |
OIH241115C00295000 | 2024-06-25 11:02AM EDT | 295.00 | 35.71 | 33.70 | 36.80 | 0.00 | - | 1 | 7 | 35.93% |
OIH241115C00300000 | 2024-06-17 3:42PM EDT | 300.00 | 25.20 | 29.00 | 33.00 | 0.00 | - | 8 | 12 | 34.48% |
OIH241115C00320000 | 2024-06-06 10:08AM EDT | 320.00 | 15.30 | 19.10 | 21.40 | 0.00 | - | - | 1 | 31.73% |
OIH241115C00330000 | 2024-06-14 10:34AM EDT | 330.00 | 10.60 | 14.30 | 17.00 | 0.00 | - | 3 | 3 | 30.99% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OIH241115P00250000 | 2024-06-21 12:20PM EDT | 250.00 | 4.00 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 30.98% |
OIH241115P00265000 | 2024-06-06 12:20PM EDT | 265.00 | 8.20 | 3.40 | 5.10 | 0.00 | - | - | 110 | 29.02% |
OIH241115P00275000 | 2024-06-17 2:32PM EDT | 275.00 | 10.30 | 5.10 | 6.90 | 0.00 | - | - | 8 | 28.02% |
OIH241115P00280000 | 2024-06-25 9:32AM EDT | 280.00 | 8.00 | 6.00 | 9.00 | 0.00 | - | 4 | 13 | 29.20% |