認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 2 | 2 |
| 221.03 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 219.30 | 0.00 | - | - | 25 | 120.00 | 1.88 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 7.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 10.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 12.90 | 0.00 | - | 5 | 4 |
| 199.00 | 0.00 | - | 2 | 1 | 150.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 129 | 236 |
| - | - | - | - | - | 170.00 | 1.13 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 270 | 113 |
| 165.31 | 0.00 | - | 2 | 0 | 180.00 | 0.80 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 185.00 | 5.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 193.00 | 6.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 194.00 | 1.55 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 196.00 | 7.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 197.00 | 6.30 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 198.00 | 1.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 199.00 | 6.70 | 0.00 | - | 2 | 7 |
| 129.90 | 0.00 | - | 2 | 4 | 200.00 | 1.65 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 205.00 | 7.10 | 0.00 | - | 10 | 54 |
| 119.60 | 0.00 | - | 3 | 1 | 210.00 | 1.90 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | 170 | 256 |
| - | - | - | - | - | 220.00 | 2.39 | 0.00 | - | 5 | 124 |
| 109.60 | 0.00 | - | 1 | 4 | 225.00 | 5.90 | 0.00 | - | 10 | 30 |
| 81.00 | 0.00 | - | 1 | 1 | 230.00 | 4.50 | 0.00 | - | 1 | 111 |
| 131.54 | 0.00 | - | - | 1 | 235.00 | 5.90 | 0.00 | - | 291 | 331 |
| 121.12 | 0.00 | - | 1 | 10 | 240.00 | 6.40 | 0.00 | - | 3 | 318 |
| 121.05 | 0.00 | - | 1 | 2 | 245.00 | 7.12 | 0.00 | - | 10 | 55 |
| 78.20 | 0.00 | - | 3 | 42 | 250.00 | 8.55 | 0.00 | - | 1 | 439 |
| 76.10 | 0.00 | - | 1 | 5 | 255.00 | 21.40 | 0.00 | - | 16 | 104 |
| 54.97 | 0.00 | - | 1 | 20 | 260.00 | 10.85 | 0.00 | - | 2 | 101 |
| 99.51 | 0.00 | - | 1 | 14 | 265.00 | 12.00 | 0.00 | - | 1 | 488 |
| 63.50 | 0.00 | - | 1 | 22 | 270.00 | 10.40 | 0.00 | - | 6 | 340 |
| 43.64 | 0.00 | - | 1 | 43 | 275.00 | 11.70 | 0.00 | - | 6 | 253 |
| 73.92 | 0.00 | - | 11 | 44 | 280.00 | 16.60 | 0.00 | - | 250 | 652 |
| 37.87 | 0.00 | - | 2 | 17 | 285.00 | 14.70 | 0.00 | - | 5 | 73 |
| 41.10 | 0.00 | - | 1 | 47 | 290.00 | 14.90 | 0.00 | - | 65 | 106 |
| 45.50 | 0.00 | - | 1 | 36 | 295.00 | 15.30 | 0.00 | - | 1 | 34 |
| 35.00 | 0.00 | - | 1 | 155 | 300.00 | 26.00 | 0.00 | - | 10 | 520 |
| 25.90 | 0.00 | - | 2 | 49 | 305.00 | 28.30 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 2 | 75 | 310.00 | 21.83 | 0.00 | - | 3 | 16 |
| 25.00 | 0.00 | - | 2 | 40 | 315.00 | 36.28 | 0.00 | - | 10 | 2 |
| 17.20 | 0.00 | - | 3 | 428 | 320.00 | 36.13 | 0.00 | - | 1 | 31 |
| 17.10 | 0.00 | - | 1 | 36 | 325.00 | 34.30 | 0.00 | - | 1 | 12 |
| 33.90 | 0.00 | - | 1 | 86 | 330.00 | 29.60 | 0.00 | - | 1 | 14 |
| 17.93 | 0.00 | - | 1 | 91 | 335.00 | 32.80 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | 3 | 40 | 340.00 | 38.79 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 103 | 345.00 | 38.50 | 0.00 | - | - | 9 |
| 8.18 | 0.00 | - | 15 | 45 | 350.00 | 43.20 | 0.00 | - | 1 | 107 |
| 20.00 | 0.00 | - | 2 | 123 | 355.00 | 62.31 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 2 | 38 | 360.00 | 40.10 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 4 | 77 | 370.00 | 63.00 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 1 | 53 | 380.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 150 | 390.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 2 | 395.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 50 | 210 | 400.00 | 105.50 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 3 | 32 | 410.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 18 | 420.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 5 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 8 | 440.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 48 | 450.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 4 | 460.00 | 160.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 88 | 470.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 1 | 480.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 189 | 500.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
