認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 200.00 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 68.99% |
| OIH260116C00210000 | 2023-12-14 11:41AM EDT | 210.00 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 46.88% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 260.00 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 56.23% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 285.00 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 46.73% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 290.00 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 65.30% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 295.00 | 54.00 | 48.60 | 51.50 | 0.00 | - | 1 | 2 | 34.86% |
| OIH260116C00300000 | 2024-06-06 10:37AM EDT | 300.00 | 48.20 | 46.00 | 49.00 | 0.00 | - | 2 | 15 | 34.54% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 305.00 | 51.34 | 43.00 | 46.50 | 0.00 | - | 1 | 4 | 34.18% |
| OIH260116C00310000 | 2024-06-12 10:24AM EDT | 310.00 | 53.50 | 41.50 | 44.50 | 0.00 | - | 1 | 18 | 34.10% |
| OIH260116C00315000 | 2024-05-31 12:02PM EDT | 315.00 | 53.40 | 39.20 | 42.50 | 0.00 | - | 17 | 11 | 33.98% |
| OIH260116C00320000 | 2024-06-12 3:05PM EDT | 320.00 | 48.50 | 37.50 | 40.50 | 0.00 | - | 2 | 41 | 33.82% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 325.00 | 47.05 | 49.00 | 54.00 | 0.00 | - | 3 | 19 | 44.06% |
| OIH260116C00330000 | 2024-05-28 10:13AM EDT | 330.00 | 47.90 | 33.10 | 36.50 | 0.00 | - | 5 | 6 | 33.35% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 335.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 340.00 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 39.13% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 345.00 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 53.50% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 350.00 | 41.74 | 36.20 | 38.00 | 0.00 | - | 12 | 25 | 38.37% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 355.00 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 57.21% |
| OIH260116C00360000 | 2024-06-05 10:16AM EDT | 360.00 | 26.50 | 23.70 | 27.00 | 0.00 | - | 15 | 15 | 32.62% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 370.00 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 65.69% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 380.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| OIH260116C00385000 | 2023-10-02 12:19PM EDT | 385.00 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 55.00% |
| OIH260116C00400000 | 2024-06-06 1:16PM EDT | 400.00 | 16.60 | 14.30 | 17.50 | 0.00 | - | 8 | 32 | 31.68% |
| OIH260116C00415000 | 2024-05-03 12:49PM EDT | 415.00 | 20.00 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 37.11% |
| OIH260116C00420000 | 2024-05-22 2:01PM EDT | 420.00 | 20.10 | 11.00 | 14.50 | 0.00 | - | - | 1 | 31.74% |
| OIH260116C00450000 | 2024-03-04 12:19PM EDT | 450.00 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 46.22% |
| OIH260116C00460000 | 2024-02-14 11:56AM EDT | 460.00 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 39.81% |
| OIH260116C00480000 | 2024-03-12 11:28AM EDT | 480.00 | 11.00 | 15.10 | 17.70 | 0.00 | - | 1 | 0 | 40.92% |
| OIH260116C00490000 | 2024-06-05 3:56PM EDT | 490.00 | 5.55 | 4.10 | 7.50 | 0.00 | - | 1 | 3 | 31.91% |
| OIH260116C00500000 | 2024-06-07 10:19AM EDT | 500.00 | 5.10 | 3.70 | 7.00 | 0.00 | - | 73 | 158 | 32.14% |
| OIH260116C00510000 | 2024-04-01 11:10AM EDT | 510.00 | 12.15 | 5.70 | 7.90 | 0.00 | - | 1 | 1 | 34.04% |
| OIH260116C00520000 | 2024-06-07 11:44AM EDT | 520.00 | 3.90 | 3.70 | 6.00 | 0.00 | - | 6 | 5 | 32.43% |
| OIH260116C00530000 | 2024-06-07 9:30AM EDT | 530.00 | 4.73 | 1.85 | 5.50 | 0.00 | - | 1 | 3 | 32.48% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH260116P00160000 | 2023-11-24 12:23PM EDT | 160.00 | 7.78 | 6.80 | 7.40 | 0.00 | - | 1 | 1 | 42.96% |
| OIH260116P00170000 | 2024-02-13 4:46PM EDT | 170.00 | 8.60 | 4.30 | 6.80 | 0.00 | - | 1 | 0 | 38.53% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 200.00 | 8.10 | 8.40 | 12.00 | 0.00 | - | 1 | 3 | 36.30% |
| OIH260116P00225000 | 2024-02-09 11:11AM EDT | 225.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 35.07% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 230.00 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 29.14% |
| OIH260116P00240000 | 2024-06-05 12:39PM EDT | 240.00 | 17.17 | 16.90 | 20.50 | 0.00 | - | 125 | 165 | 31.96% |
| OIH260116P00245000 | 2024-06-05 12:20PM EDT | 245.00 | 19.10 | 18.10 | 22.00 | 0.00 | - | 1 | 3 | 31.59% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 250.00 | 19.40 | 20.60 | 23.50 | 0.00 | - | 3 | 112 | 31.17% |
| OIH260116P00260000 | 2024-06-05 1:15PM EDT | 260.00 | 23.30 | 23.00 | 26.50 | 0.00 | - | 1 | 101 | 30.17% |
| OIH260116P00265000 | 2024-06-07 12:30PM EDT | 265.00 | 24.30 | 25.00 | 28.50 | 0.00 | - | 100 | 101 | 29.98% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 270.00 | 21.00 | 26.70 | 30.50 | 0.00 | - | 1 | 1 | 29.71% |
| OIH260116P00280000 | 2024-05-29 12:53PM EDT | 280.00 | 25.80 | 30.60 | 34.00 | 0.00 | - | 7 | 72 | 28.66% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 295.00 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 30.35% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 310.00 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 16.18% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 315.00 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 28.15% |
| OIH260116P00320000 | 2024-06-12 3:04PM EDT | 320.00 | 43.00 | 50.60 | 54.00 | 0.00 | - | - | 1 | 26.31% |
