認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00307500 | 2024-05-31 2:24PM EDT | 307.50 | 13.90 | 13.80 | 16.10 | +3.79 | +37.49% | 1 | 1 | 40.85% |
| OIH240607C00310000 | 2024-05-23 3:50PM EDT | 310.00 | 9.00 | 12.60 | 13.70 | 0.00 | - | - | 1 | 37.11% |
| OIH240607C00312500 | 2024-05-30 9:51AM EDT | 312.50 | 7.00 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 33.84% |
| OIH240607C00315000 | 2024-05-31 3:41PM EDT | 315.00 | 7.80 | 8.70 | 9.40 | +0.60 | +8.33% | 2 | 9 | 32.07% |
| OIH240607C00317500 | 2024-05-29 11:00AM EDT | 317.50 | 5.08 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 30.80% |
| OIH240607C00320000 | 2024-05-31 3:53PM EDT | 320.00 | 5.66 | 5.50 | 6.10 | +2.61 | +85.57% | 51 | 18 | 30.35% |
| OIH240607C00322500 | 2024-05-31 1:13PM EDT | 322.50 | 3.50 | 4.20 | 4.70 | +0.16 | +4.79% | 10 | 8 | 29.44% |
| OIH240607C00325000 | 2024-05-31 3:57PM EDT | 325.00 | 3.40 | 3.20 | 3.40 | +1.45 | +74.36% | 181 | 78 | 27.99% |
| OIH240607C00327500 | 2024-05-31 3:42PM EDT | 327.50 | 2.00 | 2.20 | 2.65 | +0.57 | +39.86% | 67 | 10 | 28.66% |
| OIH240607C00330000 | 2024-05-31 3:02PM EDT | 330.00 | 1.60 | 1.60 | 2.00 | +0.75 | +88.24% | 27 | 96 | 28.97% |
| OIH240607C00332500 | 2024-05-31 3:55PM EDT | 332.50 | 1.25 | 1.15 | 1.50 | +0.63 | +101.61% | 4 | 8 | 29.37% |
| OIH240607C00335000 | 2024-05-31 12:27PM EDT | 335.00 | 0.52 | 0.80 | 1.15 | +0.10 | +23.81% | 6 | 58 | 30.10% |
| OIH240607C00337500 | 2024-05-31 1:00PM EDT | 337.50 | 0.40 | 0.55 | 0.85 | -0.20 | -33.33% | 1 | 12 | 30.49% |
| OIH240607C00340000 | 2024-05-29 12:16PM EDT | 340.00 | 0.27 | 0.40 | 0.65 | 0.00 | - | 2 | 32 | 31.25% |
| OIH240607C00342500 | 2024-05-01 3:44PM EDT | 342.50 | 2.11 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 32.03% |
| OIH240607C00345000 | 2024-05-28 12:32PM EDT | 345.00 | 0.40 | 0.15 | 2.65 | 0.00 | - | 1 | 2 | 57.02% |
| OIH240607C00347500 | 2024-05-28 11:07AM EDT | 347.50 | 0.25 | 0.10 | 2.60 | 0.00 | - | 2 | 2 | 60.10% |
| OIH240607C00350000 | 2024-05-20 10:31AM EDT | 350.00 | 1.30 | 0.10 | 1.70 | 0.00 | - | 5 | 5 | 55.15% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 355.00 | 1.19 | 0.05 | 2.15 | 0.00 | - | - | 2 | 54.27% |
| OIH240607C00360000 | 2024-05-28 9:30AM EDT | 360.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 54.15% |
| OIH240607C00385000 | 2024-05-31 10:53AM EDT | 385.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 3 | 67.19% |
| OIH240607C00390000 | 2024-05-29 2:06PM EDT | 390.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 92.16% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-05-29 9:45AM EDT | 250.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 9 | 11 | 118.12% |
| OIH240607P00255000 | 2024-05-31 1:32PM EDT | 255.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 8 | 66.41% |
| OIH240607P00260000 | 2024-05-29 10:57AM EDT | 260.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 3 | 103.56% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 265.00 | 0.99 | 0.05 | 2.60 | 0.00 | - | - | 1 | 97.02% |
| OIH240607P00275000 | 2024-05-29 10:22AM EDT | 275.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.50% |
| OIH240607P00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.05 | 0.05 | 2.60 | 0.00 | - | 1 | 6 | 74.83% |
| OIH240607P00282500 | 2024-05-06 12:25PM EDT | 282.50 | 0.72 | 0.05 | 1.40 | 0.00 | - | - | 5 | 61.47% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 285.00 | 0.88 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 45.22% |
| OIH240607P00287500 | 2024-05-23 2:43PM EDT | 287.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 1 | 51.51% |
| OIH240607P00290000 | 2024-05-29 12:00PM EDT | 290.00 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 48.29% |
| OIH240607P00292500 | 2024-05-29 3:38PM EDT | 292.50 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 1 | 42.09% |
| OIH240607P00295000 | 2024-05-30 11:46AM EDT | 295.00 | 0.52 | 0.10 | 0.45 | 0.00 | - | 1 | 12 | 40.04% |
| OIH240607P00297500 | 2024-05-31 1:53PM EDT | 297.50 | 0.35 | 0.20 | 0.85 | -0.52 | -59.77% | 32 | 35 | 43.09% |
| OIH240607P00300000 | 2024-05-31 12:42PM EDT | 300.00 | 0.54 | 0.25 | 0.45 | -0.34 | -38.64% | 1 | 36 | 33.74% |
| OIH240607P00302500 | 2024-05-31 10:07AM EDT | 302.50 | 0.65 | 0.40 | 0.60 | -0.50 | -43.48% | 2 | 40 | 32.81% |
| OIH240607P00305000 | 2024-05-31 3:58PM EDT | 305.00 | 0.69 | 0.05 | 0.75 | -0.85 | -55.19% | 25 | 180 | 31.30% |
| OIH240607P00307500 | 2024-05-31 1:59PM EDT | 307.50 | 0.90 | 0.10 | 1.00 | -1.22 | -57.55% | 24 | 69 | 30.37% |
| OIH240607P00310000 | 2024-05-31 3:57PM EDT | 310.00 | 1.16 | 1.00 | 1.35 | -1.29 | -52.65% | 305 | 22 | 29.63% |
| OIH240607P00312500 | 2024-05-30 11:30AM EDT | 312.50 | 2.09 | 1.45 | 1.80 | -1.16 | -35.69% | 2 | 10 | 28.83% |
| OIH240607P00315000 | 2024-05-31 2:52PM EDT | 315.00 | 2.75 | 2.00 | 2.40 | -2.07 | -42.95% | 4 | 8 | 28.17% |
| OIH240607P00317500 | 2024-05-30 10:50AM EDT | 317.50 | 5.40 | 2.75 | 3.20 | 0.00 | - | 2 | 20 | 27.77% |
| OIH240607P00320000 | 2024-05-31 3:57PM EDT | 320.00 | 3.93 | 3.60 | 4.20 | -2.97 | -43.04% | 1 | 12 | 27.45% |
| OIH240607P00322500 | 2024-05-31 1:05PM EDT | 322.50 | 7.00 | 4.90 | 5.30 | -1.90 | -21.35% | 13 | 15 | 26.56% |
| OIH240607P00325000 | 2024-05-31 2:50PM EDT | 325.00 | 7.70 | 6.20 | 6.80 | -3.52 | -31.37% | 2 | 2 | 26.77% |
| OIH240607P00327500 | 2024-05-30 12:52PM EDT | 327.50 | 12.45 | 7.80 | 8.50 | 0.00 | - | 1 | 1 | 27.03% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 330.00 | 9.80 | 9.50 | 10.30 | -12.20 | -55.45% | 2 | 3 | 26.80% |
| OIH240607P00335000 | 2024-05-22 9:34AM EDT | 335.00 | 10.26 | 13.40 | 14.50 | 0.00 | - | 1 | 8 | 27.64% |
