收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 2024-07-05 | 1.59 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-12 | 0.66 | 0.00 | - | 6 | 16 |
56.75 | 0.00 | - | 20 | 35 | 2024-07-19 | 1.19 | +0.74 | +164.44% | 1 | 175 |
- | - | - | - | - | 2024-07-26 | 3.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 2.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-16 | 1.97 | +0.22 | +12.57% | 1 | 14,869 |
47.30 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-11-15 | 10.30 | 0.00 | - | - | 8 |
43.64 | 0.00 | - | 1 | 43 | 2025-01-17 | 10.50 | -0.10 | -0.94% | 11 | 268 |
75.10 | 0.00 | - | 2 | 1 | 2025-06-20 | 19.25 | 0.00 | - | 1 | 0 |