拍板:300.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -4.76 | -68.49% | 59 | 1,242 | 2024-06-21 | 7.30 | +4.70 | +180.77% | 21 | 706 |
| 4.37 | -9.18 | -67.75% | 8 | 14 | 2024-06-28 | 9.18 | +4.75 | +107.22% | 1 | 58 |
| 13.02 | 0.00 | - | 14 | 20 | 2024-07-05 | 9.91 | +5.46 | +122.70% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 3.22 | 0.00 | - | 1 | 1 |
| 7.70 | -5.38 | -41.13% | 63 | 308 | 2024-07-19 | 12.05 | +4.45 | +58.55% | 16 | 369 |
| - | - | - | - | - | 2024-07-26 | 6.00 | 0.00 | - | - | 2 |
| 11.90 | -4.50 | -27.44% | 13 | 30 | 2024-08-16 | 9.45 | 0.00 | - | 1 | 13 |
| 23.90 | 0.00 | - | 8 | 150 | 2024-10-18 | 15.50 | 0.00 | - | 5 | 427 |
| 35.00 | 0.00 | - | 1 | 155 | 2025-01-17 | 26.00 | +0.74 | +2.93% | 10 | 515 |
| 49.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
| 48.20 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
